| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 130.5 | 142.75 | 128.55 | 142.75 | 142.75 | +12.95 (+9.98%) | 808,146 |
| 17 Jul 2015 | INR | 134.35 | 135.7 | 129.1 | 129.8 | 129.8 | -4 (-2.99%) | 327,000 |
| 16 Jul 2015 | INR | 130 | 134.4 | 128.3 | 133.8 | 133.8 | +4.85 (+3.76%) | 410,585 |
| 15 Jul 2015 | INR | 129.3 | 131.4 | 127.2 | 128.95 | 128.95 | +1.55 (+1.22%) | 223,790 |
| 14 Jul 2015 | INR | 130.45 | 132.25 | 126 | 127.4 | 127.4 | -2.2 (-1.70%) | 429,824 |
| 13 Jul 2015 | INR | 125.85 | 130.8 | 123.05 | 129.6 | 129.6 | +5.3 (+4.26%) | 596,990 |
| 10 Jul 2015 | INR | 125.05 | 131.45 | 123.1 | 124.3 | 124.3 | +0.85 (+0.69%) | 619,308 |
| 9 Jul 2015 | INR | 133.1 | 134.35 | 121.5 | 123.45 | 123.45 | -8.25 (-6.26%) | 738,466 |
| 8 Jul 2015 | INR | 135 | 140.75 | 130.1 | 131.7 | 131.7 | -3.35 (-2.48%) | 1,490,605 |
| 7 Jul 2015 | INR | 125.5 | 136.4 | 122.1 | 135.05 | 135.05 | +11.05 (+8.91%) | 1,426,196 |
| 6 Jul 2015 | INR | 114 | 125.65 | 110.65 | 124 | 124 | +9.5 (+8.30%) | 1,499,843 |
| 3 Jul 2015 | INR | 114.45 | 116.9 | 110.75 | 114.5 | 114.5 | +1.75 (+1.55%) | 1,054,617 |
| 2 Jul 2015 | INR | 112 | 115.7 | 111.3 | 112.75 | 112.75 | +1.55 (+1.39%) | 544,213 |
| 1 Jul 2015 | INR | 114.35 | 118.9 | 110.15 | 111.2 | 111.2 | -3.65 (-3.18%) | 1,256,567 |
| 30 Jun 2015 | INR | 102.8 | 117.2 | 102.8 | 114.85 | 114.85 | +11.95 (+11.61%) | 2,833,390 |
| 29 Jun 2015 | INR | 99.5 | 104.9 | 99 | 102.9 | 102.9 | -2.35 (-2.23%) | 1,307,482 |
| 26 Jun 2015 | INR | 95.2 | 106.65 | 95 | 105.25 | 105.25 | +11.85 (+12.69%) | 2,927,770 |
| 25 Jun 2015 | INR | 85.45 | 97.55 | 85.45 | 93.4 | 93.4 | +8.45 (+9.95%) | 6,029,609 |
| 24 Jun 2015 | INR | 83 | 92.5 | 82.5 | 84.95 | 84.95 | +2.75 (+3.35%) | 1,176,825 |
| 23 Jun 2015 | INR | 80.3 | 82.8 | 80.25 | 82.2 | 82.2 | +2.2 (+2.75%) | 233,000 |
| 22 Jun 2015 | INR | 78.85 | 80.9 | 78.35 | 80 | 80 | +1.9 (+2.43%) | 138,808 |
| 19 Jun 2015 | INR | 77 | 81.95 | 76.45 | 78.1 | 78.1 | +1.75 (+2.29%) | 241,352 |
| 18 Jun 2015 | INR | 76.55 | 77.4 | 75.15 | 76.35 | 76.35 | -0.25 (-0.33%) | 282,126 |
| 17 Jun 2015 | INR | 76.4 | 77.8 | 76.1 | 76.6 | 76.6 | +0.5 (+0.66%) | 194,406 |
| 16 Jun 2015 | INR | 76.5 | 77 | 75.2 | 76.1 | 76.1 | +1.15 (+1.53%) | 324,967 |
| 15 Jun 2015 | INR | 74.2 | 76.7 | 74 | 74.95 | 74.95 | +0.9 (+1.22%) | 461,612 |
| 12 Jun 2015 | INR | 74.25 | 76 | 73.55 | 74.05 | 74.05 | -0.25 (-0.34%) | 48,273 |
| 11 Jun 2015 | INR | 76.85 | 78.25 | 73.1 | 74.3 | 74.3 | -2.05 (-2.69%) | 78,305 |
| 10 Jun 2015 | INR | 77.55 | 78.4 | 75.8 | 76.35 | 76.35 | -1.15 (-1.48%) | 58,469 |
| 9 Jun 2015 | INR | 79.25 | 79.9 | 77 | 77.5 | 77.5 | -2.2 (-2.76%) | 65,971 |
