| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 77 | 81.95 | 77 | 79.7 | 79.7 | +3.4 (+4.46%) | 175,549 |
| 5 Jun 2015 | INR | 77 | 78.45 | 75.2 | 76.3 | 76.3 | -0.5 (-0.65%) | 82,888 |
| 4 Jun 2015 | INR | 77.4 | 78 | 74.25 | 76.8 | 76.8 | +0.75 (+0.99%) | 81,049 |
| 3 Jun 2015 | INR | 80 | 80 | 72.55 | 76.05 | 76.05 | -3.3 (-4.16%) | 98,832 |
| 2 Jun 2015 | INR | 81.85 | 82.5 | 79 | 79.35 | 79.35 | -2.15 (-2.64%) | 64,687 |
| 1 Jun 2015 | INR | 83 | 83.8 | 81.25 | 81.5 | 81.5 | -1.4 (-1.69%) | 26,874 |
| 29 May 2015 | INR | 82.5 | 84.3 | 81.55 | 82.9 | 82.9 | +0.8 (+0.97%) | 79,005 |
| 28 May 2015 | INR | 83.15 | 84.2 | 81.5 | 82.1 | 82.1 | -1.15 (-1.38%) | 41,327 |
| 27 May 2015 | INR | 84.35 | 84.35 | 82.4 | 83.25 | 83.25 | -1.25 (-1.48%) | 33,582 |
| 26 May 2015 | INR | 83.2 | 85 | 83.2 | 84.5 | 84.5 | +0.1 (+0.12%) | 69,225 |
| 25 May 2015 | INR | 85 | 89 | 83.45 | 84.4 | 84.4 | -1.2 (-1.40%) | 274,624 |
| 22 May 2015 | INR | 88.15 | 88.15 | 85 | 85.6 | 85.6 | -2.6 (-2.95%) | 65,392 |
| 21 May 2015 | INR | 90.8 | 90.8 | 87.7 | 88.2 | 88.2 | -2.65 (-2.92%) | 82,224 |
| 20 May 2015 | INR | 92 | 94.4 | 90.1 | 90.85 | 90.85 | -2 (-2.15%) | 101,910 |
| 19 May 2015 | INR | 91.05 | 95 | 90.25 | 92.85 | 92.85 | +0.35 (+0.38%) | 241,093 |
| 18 May 2015 | INR | 89.85 | 94.9 | 87.2 | 92.5 | 92.5 | +2.65 (+2.95%) | 196,843 |
| 15 May 2015 | INR | 90.05 | 92.5 | 88.95 | 89.85 | 89.85 | +1.85 (+2.10%) | 234,436 |
| 14 May 2015 | INR | 83 | 89 | 83 | 88 | 88 | +5.3 (+6.41%) | 380,839 |
| 13 May 2015 | INR | 83 | 83.75 | 82 | 82.7 | 82.7 | +0.5 (+0.61%) | 50,493 |
| 12 May 2015 | INR | 83.8 | 84.5 | 82 | 82.2 | 82.2 | -0.75 (-0.90%) | 69,964 |
| 11 May 2015 | INR | 81.5 | 84.7 | 81.5 | 82.95 | 82.95 | +1.6 (+1.97%) | 81,496 |
| 8 May 2015 | INR | 83.55 | 83.55 | 79.6 | 81.35 | 81.35 | +0.3 (+0.37%) | 77,194 |
| 7 May 2015 | INR | 83.3 | 83.3 | 79.7 | 81.05 | 81.05 | -1.45 (-1.76%) | 123,613 |
| 6 May 2015 | INR | 84.3 | 87.65 | 81.5 | 82.5 | 82.5 | -1.75 (-2.08%) | 281,212 |
| 5 May 2015 | INR | 83.5 | 84.9 | 82.2 | 84.25 | 84.25 | +0.45 (+0.54%) | 260,435 |
| 4 May 2015 | INR | 84.9 | 87 | 81.25 | 83.8 | 83.8 | +0.05 (+0.06%) | 300,155 |
| 30 Apr 2015 | INR | 83.7 | 92 | 81.5 | 83.75 | 83.75 | +5.6 (+7.17%) | 1,165,176 |
| 29 Apr 2015 | INR | 71 | 78.15 | 70.25 | 78.15 | 78.15 | +13 (+19.95%) | 591,140 |
| 28 Apr 2015 | INR | 54.3 | 65.15 | 54.3 | 65.15 | 65.15 | +10.85 (+19.98%) | 289,842 |
| 27 Apr 2015 | INR | 57.45 | 57.45 | 54.05 | 54.3 | 54.3 | -3.15 (-5.48%) | 28,284 |
