| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 57.85 | 58.2 | 56.8 | 57.45 | 57.45 | -1.35 (-2.30%) | 20,397 |
| 23 Apr 2015 | INR | 58.7 | 59.35 | 58.1 | 58.8 | 58.8 | +1.75 (+3.07%) | 177,689 |
| 22 Apr 2015 | INR | 58.8 | 59.5 | 56.2 | 57.05 | 57.05 | -1.75 (-2.98%) | 16,677 |
| 21 Apr 2015 | INR | 58.15 | 59.9 | 58.15 | 58.8 | 58.8 | +0.75 (+1.29%) | 17,019 |
| 20 Apr 2015 | INR | 57.6 | 59 | 56.2 | 58.05 | 58.05 | +0.3 (+0.52%) | 19,330 |
| 17 Apr 2015 | INR | 57.95 | 59.4 | 57.55 | 57.75 | 57.75 | -0.8 (-1.37%) | 12,903 |
| 16 Apr 2015 | INR | 59.1 | 59.5 | 57.2 | 58.55 | 58.55 | -0.55 (-0.93%) | 13,461 |
| 15 Apr 2015 | INR | 61 | 61.25 | 58.3 | 59.1 | 59.1 | -1.35 (-2.23%) | 23,609 |
| 13 Apr 2015 | INR | 60 | 61.8 | 60 | 60.45 | 60.45 | +0.85 (+1.43%) | 51,997 |
| 10 Apr 2015 | INR | 57.9 | 60.4 | 57.55 | 59.6 | 59.6 | +1.95 (+3.38%) | 42,329 |
| 9 Apr 2015 | INR | 57.2 | 59 | 57.15 | 57.65 | 57.65 | +0.1 (+0.17%) | 82,447 |
| 8 Apr 2015 | INR | 57.05 | 58.65 | 57.05 | 57.55 | 57.55 | +1.25 (+2.22%) | 31,507 |
| 7 Apr 2015 | INR | 56.6 | 57 | 55.6 | 56.3 | 56.3 | +0.4 (+0.72%) | 15,480 |
| 6 Apr 2015 | INR | 56.4 | 57.4 | 55.35 | 55.9 | 55.9 | -0.2 (-0.36%) | 11,655 |
| 1 Apr 2015 | INR | 54.8 | 56.55 | 52.9 | 56.1 | 56.1 | +2.1 (+3.89%) | 25,301 |
| 31 Mar 2015 | INR | 54.4 | 54.95 | 53.8 | 54 | 54 | +0.55 (+1.03%) | 11,670 |
| 30 Mar 2015 | INR | 54.1 | 54.2 | 52.7 | 53.45 | 53.45 | +0.9 (+1.71%) | 31,175 |
| 27 Mar 2015 | INR | 52.3 | 57 | 51.9 | 52.55 | 52.55 | +0.25 (+0.48%) | 105,121 |
| 26 Mar 2015 | INR | 54.25 | 54.25 | 52 | 52.3 | 52.3 | -1.1 (-2.06%) | 40,930 |
| 25 Mar 2015 | INR | 55.1 | 55.1 | 53.1 | 53.4 | 53.4 | -1.95 (-3.52%) | 31,262 |
| 24 Mar 2015 | INR | 57 | 57.2 | 55.1 | 55.35 | 55.35 | +0.05 (+0.09%) | 26,637 |
| 23 Mar 2015 | INR | 59.2 | 60.4 | 54.25 | 55.3 | 55.3 | -4.75 (-7.91%) | 69,217 |
| 20 Mar 2015 | INR | 60.5 | 63.35 | 56.35 | 60.05 | 60.05 | -0.9 (-1.48%) | 96,058 |
| 19 Mar 2015 | INR | 61.8 | 62.4 | 60.4 | 60.95 | 60.95 | -0.2 (-0.33%) | 18,599 |
| 18 Mar 2015 | INR | 62.3 | 62.3 | 61 | 61.15 | 61.15 | -0.9 (-1.45%) | 63,387 |
| 17 Mar 2015 | INR | 64.5 | 64.55 | 59.75 | 62.05 | 62.05 | -2.75 (-4.24%) | 49,677 |
| 16 Mar 2015 | INR | 63.85 | 65.05 | 63.85 | 64.8 | 64.8 | +1.3 (+2.05%) | 736,124 |
| 13 Mar 2015 | INR | 64.4 | 64.6 | 62.9 | 63.5 | 63.5 | -1 (-1.55%) | 76,377 |
| 12 Mar 2015 | INR | 64.5 | 64.9 | 63.95 | 64.5 | 64.5 | +0.75 (+1.18%) | 10,085 |
| 11 Mar 2015 | INR | 63.9 | 64.7 | 63.5 | 63.75 | 63.75 | -0.15 (-0.23%) | 12,706 |
