| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 64.4 | 65.25 | 63.5 | 63.9 | 63.9 | -0.3 (-0.47%) | 24,593 |
| 9 Mar 2015 | INR | 65.15 | 66.1 | 63.85 | 64.2 | 64.2 | -1.45 (-2.21%) | 16,681 |
| 5 Mar 2015 | INR | 67.5 | 68.5 | 65.25 | 65.65 | 65.65 | -1.95 (-2.88%) | 24,201 |
| 4 Mar 2015 | INR | 69 | 69.75 | 67 | 67.6 | 67.6 | -0.95 (-1.39%) | 24,036 |
| 3 Mar 2015 | INR | 66.9 | 69.8 | 66.25 | 68.55 | 68.55 | +1.85 (+2.77%) | 31,424 |
| 2 Mar 2015 | INR | 66.1 | 68.5 | 66 | 66.7 | 66.7 | -2 (-2.91%) | 32,308 |
| 27 Feb 2015 | INR | 66 | 69.75 | 66 | 68.7 | 68.7 | +3.1 (+4.73%) | 117,220 |
| 26 Feb 2015 | INR | 66.5 | 66.5 | 64.8 | 65.6 | 65.6 | -1.1 (-1.65%) | 38,237 |
| 25 Feb 2015 | INR | 66.9 | 68.75 | 65.3 | 66.7 | 66.7 | +0.15 (+0.23%) | 221,297 |
| 24 Feb 2015 | INR | 64.5 | 67.65 | 64.5 | 66.55 | 66.55 | +1.85 (+2.86%) | 128,975 |
| 23 Feb 2015 | INR | 64.95 | 67.5 | 64 | 64.7 | 64.7 | +2.25 (+3.60%) | 189,300 |
| 20 Feb 2015 | INR | 61.8 | 63.5 | 61.3 | 62.45 | 62.45 | +0.55 (+0.89%) | 32,545 |
| 19 Feb 2015 | INR | 64 | 64.85 | 59.7 | 61.9 | 61.9 | -1.95 (-3.05%) | 54,510 |
| 18 Feb 2015 | INR | 65.15 | 65.3 | 63.5 | 63.85 | 63.85 | -1.65 (-2.52%) | 53,665 |
| 16 Feb 2015 | INR | 64.4 | 66.4 | 63.45 | 65.5 | 65.5 | +1.65 (+2.58%) | 53,350 |
| 13 Feb 2015 | INR | 66 | 66 | 58 | 63.85 | 63.85 | -1.45 (-2.22%) | 25,743 |
| 12 Feb 2015 | INR | 63 | 66.35 | 63 | 65.3 | 65.3 | +2.45 (+3.90%) | 37,632 |
| 11 Feb 2015 | INR | 62.65 | 63.5 | 62.3 | 62.85 | 62.85 | +0.85 (+1.37%) | 9,985 |
| 10 Feb 2015 | INR | 63.4 | 64.75 | 61.3 | 62 | 62 | -1 (-1.59%) | 22,389 |
| 9 Feb 2015 | INR | 64.5 | 64.65 | 62.65 | 63 | 63 | -0.9 (-1.41%) | 19,596 |
| 6 Feb 2015 | INR | 65.4 | 65.85 | 63.5 | 63.9 | 63.9 | -1.8 (-2.74%) | 31,504 |
| 5 Feb 2015 | INR | 67.55 | 67.9 | 65 | 65.7 | 65.7 | -1.4 (-2.09%) | 26,075 |
| 4 Feb 2015 | INR | 68.8 | 68.8 | 66.95 | 67.1 | 67.1 | -1 (-1.47%) | 22,750 |
| 3 Feb 2015 | INR | 68.1 | 69.55 | 68 | 68.1 | 68.1 | -0.15 (-0.22%) | 50,921 |
| 2 Feb 2015 | INR | 69 | 70.25 | 67.75 | 68.25 | 68.25 | +0.65 (+0.96%) | 63,274 |
| 30 Jan 2015 | INR | 70.6 | 70.85 | 67.25 | 67.6 | 67.6 | -2.35 (-3.36%) | 65,921 |
| 29 Jan 2015 | INR | 72 | 74.55 | 69.5 | 69.95 | 69.95 | +2.05 (+3.02%) | 307,308 |
| 28 Jan 2015 | INR | 67.3 | 68.45 | 66.2 | 67.9 | 67.9 | +1.2 (+1.80%) | 30,407 |
| 27 Jan 2015 | INR | 66.4 | 68.35 | 66 | 66.7 | 66.7 | +0.15 (+0.23%) | 36,251 |
| 23 Jan 2015 | INR | 67 | 67.9 | 66.05 | 66.55 | 66.55 | -0.3 (-0.45%) | 24,855 |
