| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 67 | 68.6 | 66.45 | 66.85 | 66.85 | -0.4 (-0.59%) | 21,250 |
| 21 Jan 2015 | INR | 69.8 | 69.95 | 66.9 | 67.25 | 67.25 | -1.75 (-2.54%) | 13,448 |
| 20 Jan 2015 | INR | 67.85 | 70 | 67.45 | 69 | 69 | +1.95 (+2.91%) | 38,815 |
| 19 Jan 2015 | INR | 67.75 | 68.85 | 66.9 | 67.05 | 67.05 | +0.35 (+0.52%) | 14,413 |
| 16 Jan 2015 | INR | 68.5 | 68.75 | 66.5 | 66.7 | 66.7 | -2.25 (-3.26%) | 25,515 |
| 15 Jan 2015 | INR | 67.8 | 69.25 | 67.5 | 68.95 | 68.95 | +1.95 (+2.91%) | 27,194 |
| 14 Jan 2015 | INR | 68.1 | 68.15 | 66.55 | 67 | 67 | -0.05 (-0.07%) | 18,340 |
| 13 Jan 2015 | INR | 69.8 | 69.8 | 66.75 | 67.05 | 67.05 | -1.65 (-2.40%) | 25,871 |
| 12 Jan 2015 | INR | 68.75 | 69.75 | 68.1 | 68.7 | 68.7 | +1 (+1.48%) | 18,845 |
| 9 Jan 2015 | INR | 69.95 | 70 | 67 | 67.7 | 67.7 | -1.7 (-2.45%) | 18,070 |
| 8 Jan 2015 | INR | 69.1 | 70.2 | 68.1 | 69.4 | 69.4 | +2.55 (+3.81%) | 32,636 |
| 7 Jan 2015 | INR | 67.85 | 69.7 | 66.55 | 66.85 | 66.85 | -1.45 (-2.12%) | 31,423 |
| 6 Jan 2015 | INR | 70.2 | 70.35 | 68.1 | 68.3 | 68.3 | -2.85 (-4.01%) | 34,972 |
| 5 Jan 2015 | INR | 70.65 | 73.65 | 69.25 | 71.15 | 71.15 | +0.6 (+0.85%) | 63,356 |
| 2 Jan 2015 | INR | 69.25 | 72.7 | 69.25 | 70.55 | 70.55 | +1.35 (+1.95%) | 86,078 |
| 1 Jan 2015 | INR | 68.5 | 70.35 | 68.4 | 69.2 | 69.2 | +0.5 (+0.73%) | 21,066 |
| 31 Dec 2014 | INR | 69 | 69.5 | 68.15 | 68.7 | 68.7 | +0.4 (+0.59%) | 19,727 |
| 30 Dec 2014 | INR | 67.4 | 69.6 | 66 | 68.3 | 68.3 | +1.1 (+1.64%) | 32,019 |
| 29 Dec 2014 | INR | 67.8 | 68.35 | 66.65 | 67.2 | 67.2 | -0.1 (-0.15%) | 27,923 |
| 26 Dec 2014 | INR | 67 | 67.75 | 66.15 | 67.3 | 67.3 | +1.95 (+2.98%) | 23,851 |
| 24 Dec 2014 | INR | 67.1 | 68 | 65.05 | 65.35 | 65.35 | -1.65 (-2.46%) | 23,261 |
| 23 Dec 2014 | INR | 68.15 | 69.35 | 66.5 | 67 | 67 | -1.75 (-2.55%) | 49,533 |
| 22 Dec 2014 | INR | 68.15 | 71.4 | 68.15 | 68.75 | 68.75 | +0.1 (+0.15%) | 22,298 |
| 19 Dec 2014 | INR | 69.3 | 74.9 | 68.1 | 68.65 | 68.65 | +0.8 (+1.18%) | 182,234 |
| 18 Dec 2014 | INR | 67.2 | 69.2 | 65.85 | 67.85 | 67.85 | +2.85 (+4.38%) | 104,238 |
| 17 Dec 2014 | INR | 66.55 | 67.05 | 61.15 | 65 | 65 | -2.05 (-3.06%) | 54,538 |
| 16 Dec 2014 | INR | 67.65 | 68 | 64.1 | 67.05 | 67.05 | -1.5 (-2.19%) | 42,011 |
| 15 Dec 2014 | INR | 70.25 | 71.55 | 68 | 68.55 | 68.55 | -2.5 (-3.52%) | 62,992 |
| 12 Dec 2014 | INR | 74 | 74.6 | 70.25 | 71.05 | 71.05 | -2.8 (-3.79%) | 43,737 |
| 11 Dec 2014 | INR | 75.6 | 75.6 | 73.25 | 73.85 | 73.85 | -0.7 (-0.94%) | 20,400 |
