| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 264.05 | 273 | 259.1 | 269.95 | 269.95 | +6 (+2.27%) | 149,725 |
| 5 Jun 2023 | INR | 269.9 | 274.9 | 263 | 263.95 | 263.95 | -4 (-1.49%) | 70,057 |
| 2 Jun 2023 | INR | 261 | 275.55 | 260.05 | 267.95 | 267.95 | +7.8 (+3.00%) | 231,800 |
| 1 Jun 2023 | INR | 254.65 | 264.05 | 252.95 | 260.15 | 260.15 | +7.55 (+2.99%) | 110,954 |
| 31 May 2023 | INR | 248.7 | 257.65 | 247.45 | 252.6 | 252.6 | +9.2 (+3.78%) | 243,289 |
| 30 May 2023 | INR | 246.65 | 248.35 | 240.4 | 243.4 | 243.4 | -2.85 (-1.16%) | 38,471 |
| 29 May 2023 | INR | 243 | 247.65 | 243 | 246.25 | 246.25 | +3.8 (+1.57%) | 19,178 |
| 26 May 2023 | INR | 238.05 | 246 | 238.05 | 242.45 | 242.45 | +3.6 (+1.51%) | 45,423 |
| 25 May 2023 | INR | 237.1 | 243.9 | 237.1 | 238.85 | 238.85 | -1.65 (-0.69%) | 17,129 |
| 24 May 2023 | INR | 238.05 | 244.45 | 237 | 240.5 | 240.5 | -0.1 (-0.04%) | 36,848 |
| 23 May 2023 | INR | 244.45 | 244.45 | 239.8 | 240.6 | 240.6 | -0.5 (-0.21%) | 21,356 |
| 22 May 2023 | INR | 238.2 | 245.3 | 236.7 | 241.1 | 241.1 | +3.3 (+1.39%) | 52,308 |
| 19 May 2023 | INR | 234 | 239.35 | 230.4 | 237.8 | 237.8 | +3.1 (+1.32%) | 40,354 |
| 18 May 2023 | INR | 236.85 | 240 | 233.8 | 234.7 | 234.7 | -0.95 (-0.40%) | 46,621 |
| 17 May 2023 | INR | 230.4 | 239.1 | 230.4 | 235.65 | 235.65 | +5.45 (+2.37%) | 41,584 |
| 16 May 2023 | INR | 228.05 | 234.5 | 228.05 | 230.2 | 230.2 | -0.55 (-0.24%) | 9,931 |
| 15 May 2023 | INR | 224.05 | 233.1 | 223.8 | 230.75 | 230.75 | +4.8 (+2.12%) | 28,867 |
| 12 May 2023 | INR | 224.65 | 228.95 | 224.65 | 225.95 | 225.95 | -2.7 (-1.18%) | 9,025 |
| 11 May 2023 | INR | 225.9 | 229.35 | 225.9 | 228.65 | 228.65 | +4.15 (+1.85%) | 14,687 |
| 10 May 2023 | INR | 230 | 230 | 224.15 | 224.5 | 224.5 | -3 (-1.32%) | 16,385 |
| 9 May 2023 | INR | 231 | 248.3 | 226.3 | 227.5 | 227.5 | -4.8 (-2.07%) | 131,515 |
| 8 May 2023 | INR | 226.35 | 235.8 | 226.35 | 232.3 | 232.3 | +1.45 (+0.63%) | 32,072 |
| 5 May 2023 | INR | 232.3 | 236.95 | 228.65 | 230.85 | 230.85 | -5.65 (-2.39%) | 66,510 |
| 4 May 2023 | INR | 231.05 | 237.65 | 231.05 | 236.5 | 236.5 | +4.1 (+1.76%) | 21,908 |
| 3 May 2023 | INR | 228.2 | 233.4 | 210.6 | 232.4 | 232.4 | +4.2 (+1.84%) | 129,750 |
| 2 May 2023 | INR | 225.65 | 229.8 | 225.65 | 228.2 | 228.2 | +3.15 (+1.40%) | 17,675 |
| 28 Apr 2023 | INR | 220.5 | 225.5 | 220.5 | 225.05 | 225.05 | +5.7 (+2.60%) | 33,403 |
| 27 Apr 2023 | INR | 221.2 | 222.1 | 217.35 | 219.35 | 219.35 | -2.05 (-0.93%) | 32,757 |
| 26 Apr 2023 | INR | 217.35 | 225.95 | 217.35 | 221.4 | 221.4 | +1.9 (+0.87%) | 26,117 |
| 25 Apr 2023 | INR | 217.55 | 221.3 | 217.55 | 219.5 | 219.5 | +0.15 (+0.07%) | 20,966 |
