| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 76.65 | 76.7 | 73.85 | 74.3 | 74.3 | -1.55 (-2.04%) | 37,895 |
| 5 Sep 2014 | INR | 78.4 | 79 | 75.1 | 75.85 | 75.85 | -2.4 (-3.07%) | 82,527 |
| 4 Sep 2014 | INR | 75 | 79.5 | 74.35 | 78.25 | 78.25 | +2.25 (+2.96%) | 177,670 |
| 3 Sep 2014 | INR | 73.85 | 76.5 | 71.45 | 76 | 76 | +5.3 (+7.50%) | 110,544 |
| 2 Sep 2014 | INR | 68.9 | 71.8 | 68.1 | 70.7 | 70.7 | +2.65 (+3.89%) | 50,442 |
| 1 Sep 2014 | INR | 69.05 | 69.05 | 67.5 | 68.05 | 68.05 | -0.25 (-0.37%) | 35,931 |
| 28 Aug 2014 | INR | 70 | 70.5 | 68.05 | 68.3 | 68.3 | -1.05 (-1.51%) | 24,608 |
| 27 Aug 2014 | INR | 70.95 | 71.05 | 69.05 | 69.35 | 69.35 | -0.3 (-0.43%) | 26,499 |
| 26 Aug 2014 | INR | 72.25 | 72.25 | 69 | 69.65 | 69.65 | -2.4 (-3.33%) | 29,377 |
| 25 Aug 2014 | INR | 73.05 | 75.05 | 71.65 | 72.05 | 72.05 | -1.7 (-2.31%) | 34,080 |
| 22 Aug 2014 | INR | 76.35 | 78.75 | 73 | 73.75 | 73.75 | -2.1 (-2.77%) | 621,882 |
| 21 Aug 2014 | INR | 76.85 | 78.3 | 75 | 75.85 | 75.85 | -1.25 (-1.62%) | 41,346 |
| 20 Aug 2014 | INR | 75.25 | 78.9 | 74.1 | 77.1 | 77.1 | +1.7 (+2.25%) | 59,009 |
| 19 Aug 2014 | INR | 75.95 | 78.95 | 74.6 | 75.4 | 75.4 | +2.35 (+3.22%) | 121,289 |
| 18 Aug 2014 | INR | 76.7 | 76.7 | 70.1 | 73.05 | 73.05 | +1.6 (+2.24%) | 29,913 |
| 14 Aug 2014 | INR | 72.65 | 77 | 69.6 | 71.45 | 71.45 | +1.35 (+1.93%) | 159,568 |
| 13 Aug 2014 | INR | 77.1 | 77.85 | 69.9 | 70.1 | 70.1 | -7.2 (-9.31%) | 73,480 |
| 12 Aug 2014 | INR | 80.2 | 80.75 | 77 | 77.3 | 77.3 | -1.9 (-2.40%) | 33,079 |
| 11 Aug 2014 | INR | 80 | 82.4 | 78.55 | 79.2 | 79.2 | -0.05 (-0.06%) | 137,302 |
| 8 Aug 2014 | INR | 80.4 | 82.25 | 75 | 79.25 | 79.25 | -3.6 (-4.35%) | 89,084 |
| 7 Aug 2014 | INR | 84.8 | 84.9 | 79 | 82.85 | 82.85 | -1.2 (-1.43%) | 468,862 |
| 6 Aug 2014 | INR | 87.65 | 87.65 | 83.85 | 84.05 | 84.05 | -1.95 (-2.27%) | 47,078 |
| 5 Aug 2014 | INR | 82.6 | 86.35 | 82.6 | 86 | 86 | +3.05 (+3.68%) | 28,013 |
| 4 Aug 2014 | INR | 85.7 | 86.2 | 82.5 | 82.95 | 82.95 | -0.95 (-1.13%) | 21,520 |
| 1 Aug 2014 | INR | 81.75 | 86.2 | 81.75 | 83.9 | 83.9 | +0.4 (+0.48%) | 50,018 |
| 31 Jul 2014 | INR | 82.8 | 84.9 | 82.6 | 83.5 | 83.5 | +0.6 (+0.72%) | 715,498 |
| 30 Jul 2014 | INR | 85.4 | 85.4 | 81.4 | 82.9 | 82.9 | -1.2 (-1.43%) | 17,961 |
| 28 Jul 2014 | INR | 84.7 | 86.9 | 83.65 | 84.1 | 84.1 | -1 (-1.18%) | 8,721 |
| 25 Jul 2014 | INR | 88.85 | 88.85 | 84.7 | 85.1 | 85.1 | -3.45 (-3.90%) | 32,197 |
| 24 Jul 2014 | INR | 89.5 | 90.75 | 88.05 | 88.55 | 88.55 | -0.4 (-0.45%) | 31,330 |
