| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 88.95 | 89.8 | 87.75 | 88.95 | 88.95 | +1.4 (+1.60%) | 47,329 |
| 22 Jul 2014 | INR | 89.05 | 90.9 | 87.15 | 87.55 | 87.55 | -1.5 (-1.68%) | 25,700 |
| 21 Jul 2014 | INR | 88 | 91 | 87.95 | 89.05 | 89.05 | +2.2 (+2.53%) | 39,792 |
| 18 Jul 2014 | INR | 88.1 | 89.55 | 86.15 | 86.85 | 86.85 | -2 (-2.25%) | 30,549 |
| 17 Jul 2014 | INR | 87.85 | 90.5 | 84.85 | 88.85 | 88.85 | +1.6 (+1.83%) | 52,464 |
| 16 Jul 2014 | INR | 85.85 | 88.75 | 85.4 | 87.25 | 87.25 | +2 (+2.35%) | 68,083 |
| 15 Jul 2014 | INR | 82.85 | 86.4 | 82.85 | 85.25 | 85.25 | +3.15 (+3.84%) | 30,024 |
| 14 Jul 2014 | INR | 83.55 | 84.15 | 81.65 | 82.1 | 82.1 | -2.75 (-3.24%) | 34,980 |
| 11 Jul 2014 | INR | 88.15 | 89.55 | 84.15 | 84.85 | 84.85 | -2.55 (-2.92%) | 28,950 |
| 10 Jul 2014 | INR | 85.9 | 91.9 | 84.1 | 87.4 | 87.4 | +0.7 (+0.81%) | 69,556 |
| 9 Jul 2014 | INR | 85 | 88.3 | 83.5 | 86.7 | 86.7 | +1.6 (+1.88%) | 59,244 |
| 8 Jul 2014 | INR | 91 | 91.8 | 84.45 | 85.1 | 85.1 | -5.65 (-6.23%) | 71,077 |
| 7 Jul 2014 | INR | 92.9 | 93.5 | 90.25 | 90.75 | 90.75 | -1.3 (-1.41%) | 34,365 |
| 4 Jul 2014 | INR | 91.4 | 93.95 | 90.5 | 92.05 | 92.05 | +0.2 (+0.22%) | 50,446 |
| 3 Jul 2014 | INR | 93.8 | 95.5 | 91.1 | 91.85 | 91.85 | -1.95 (-2.08%) | 28,627 |
| 2 Jul 2014 | INR | 92.45 | 94.75 | 92.1 | 93.8 | 93.8 | +2.55 (+2.79%) | 182,864 |
| 1 Jul 2014 | INR | 88 | 93.6 | 88 | 91.25 | 91.25 | +4 (+4.58%) | 288,959 |
| 30 Jun 2014 | INR | 86.1 | 90.7 | 85.65 | 87.25 | 87.25 | +3.3 (+3.93%) | 147,389 |
| 27 Jun 2014 | INR | 85.45 | 86.9 | 83 | 83.95 | 83.95 | -1.5 (-1.76%) | 72,760 |
| 26 Jun 2014 | INR | 86 | 87.85 | 84.5 | 85.45 | 85.45 | -1.15 (-1.33%) | 45,658 |
| 25 Jun 2014 | INR | 88 | 88.45 | 86.4 | 86.6 | 86.6 | -0.85 (-0.97%) | 39,206 |
| 24 Jun 2014 | INR | 85.55 | 88.4 | 85.5 | 87.45 | 87.45 | +3.4 (+4.05%) | 133,802 |
| 23 Jun 2014 | INR | 83.1 | 86.4 | 83.1 | 84.05 | 84.05 | +0.55 (+0.66%) | 389,276 |
| 20 Jun 2014 | INR | 88.1 | 90.5 | 81.4 | 83.5 | 83.5 | -6.2 (-6.91%) | 218,804 |
| 19 Jun 2014 | INR | 92.5 | 93.75 | 88.6 | 89.7 | 89.7 | -2.55 (-2.76%) | 56,886 |
| 18 Jun 2014 | INR | 95.75 | 96.05 | 91.05 | 92.25 | 92.25 | -2.8 (-2.95%) | 120,243 |
| 17 Jun 2014 | INR | 87.7 | 96.8 | 87.7 | 95.05 | 95.05 | +4.05 (+4.45%) | 98,024 |
| 16 Jun 2014 | INR | 90 | 92.15 | 86 | 91 | 91 | +0.25 (+0.28%) | 94,450 |
| 13 Jun 2014 | INR | 98.5 | 98.6 | 89.05 | 90.75 | 90.75 | -6.9 (-7.07%) | 144,506 |
| 12 Jun 2014 | INR | 99 | 99.95 | 95.4 | 97.65 | 97.65 | -0.9 (-0.91%) | 81,643 |
