| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 216 | 222 | 215.9 | 219.35 | 219.35 | +3.4 (+1.57%) | 16,274 |
| 21 Apr 2023 | INR | 216.6 | 219.05 | 215.15 | 215.95 | 215.95 | -1.95 (-0.89%) | 19,292 |
| 20 Apr 2023 | INR | 220 | 222.15 | 217.2 | 217.9 | 217.9 | -3.8 (-1.71%) | 20,961 |
| 19 Apr 2023 | INR | 215.25 | 222.35 | 214.05 | 221.7 | 221.7 | +6.65 (+3.09%) | 46,803 |
| 18 Apr 2023 | INR | 217.65 | 220.45 | 214.4 | 215.05 | 215.05 | -3.55 (-1.62%) | 24,033 |
| 17 Apr 2023 | INR | 221.5 | 225 | 217.95 | 218.6 | 218.6 | -1.6 (-0.73%) | 70,903 |
| 13 Apr 2023 | INR | 214.05 | 221.35 | 213.85 | 220.2 | 220.2 | +3.95 (+1.83%) | 55,185 |
| 12 Apr 2023 | INR | 215 | 216.75 | 213.5 | 216.25 | 216.25 | +1.5 (+0.70%) | 29,369 |
| 11 Apr 2023 | INR | 212.4 | 217.1 | 212.4 | 214.75 | 214.75 | +2.35 (+1.11%) | 70,785 |
| 10 Apr 2023 | INR | 218.05 | 218.55 | 212.1 | 212.4 | 212.4 | -5.45 (-2.50%) | 34,023 |
| 6 Apr 2023 | INR | 215 | 219 | 212 | 217.85 | 217.85 | +4.3 (+2.01%) | 58,688 |
| 5 Apr 2023 | INR | 208 | 214.5 | 208 | 213.55 | 213.55 | +7.85 (+3.82%) | 40,977 |
| 3 Apr 2023 | INR | 198.55 | 207.15 | 198.55 | 205.7 | 205.7 | +4.75 (+2.36%) | 27,946 |
| 31 Mar 2023 | INR | 199.4 | 203 | 199.4 | 200.95 | 200.95 | +4 (+2.03%) | 16,683 |
| 29 Mar 2023 | INR | 186.95 | 199.3 | 186.8 | 196.95 | 196.95 | +10.15 (+5.43%) | 305,306 |
| 28 Mar 2023 | INR | 192.45 | 193.3 | 186 | 186.8 | 186.8 | -4.45 (-2.33%) | 36,289 |
| 27 Mar 2023 | INR | 202.8 | 202.8 | 188.35 | 191.25 | 191.25 | -6.4 (-3.24%) | 64,722 |
| 24 Mar 2023 | INR | 198.65 | 206.3 | 196.9 | 197.65 | 197.65 | -1.4 (-0.70%) | 74,534 |
| 23 Mar 2023 | INR | 199.65 | 202.2 | 198.1 | 199.05 | 199.05 | -0.85 (-0.43%) | 21,689 |
| 22 Mar 2023 | INR | 198 | 201.9 | 195.5 | 199.9 | 199.9 | +4.85 (+2.49%) | 59,325 |
| 21 Mar 2023 | INR | 196.65 | 197.6 | 194.1 | 195.05 | 195.05 | +0.7 (+0.36%) | 14,207 |
| 20 Mar 2023 | INR | 195 | 200.9 | 192.35 | 194.35 | 194.35 | -4.75 (-2.39%) | 42,173 |
| 17 Mar 2023 | INR | 197.4 | 203.3 | 197.4 | 199.1 | 199.1 | +1.95 (+0.99%) | 45,749 |
| 16 Mar 2023 | INR | 198.35 | 200.4 | 191 | 197.15 | 197.15 | -5.2 (-2.57%) | 77,169 |
| 15 Mar 2023 | INR | 200.15 | 204.7 | 199.9 | 202.35 | 202.35 | +2.4 (+1.20%) | 14,202 |
| 14 Mar 2023 | INR | 200.65 | 206 | 196.1 | 199.95 | 199.95 | 0.0 (0.0%) | 144,229 |
| 13 Mar 2023 | INR | 210.7 | 214.3 | 196.6 | 199.95 | 199.95 | -11.6 (-5.48%) | 103,368 |
| 10 Mar 2023 | INR | 209.65 | 214.9 | 208.5 | 211.55 | 211.55 | +1 (+0.47%) | 43,053 |
| 9 Mar 2023 | INR | 204.35 | 214.55 | 204.25 | 210.55 | 210.55 | +5.85 (+2.86%) | 99,492 |
| 8 Mar 2023 | INR | 204.5 | 209 | 203.15 | 204.7 | 204.7 | +0.2 (+0.10%) | 37,156 |
