| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 37.1 | 38.3 | 37.1 | 37.15 | 37.15 | -0.15 (-0.40%) | 1,615 |
| 22 Feb 2012 | INR | 38.45 | 38.5 | 37 | 37.3 | 37.3 | -0.35 (-0.93%) | 8,407 |
| 21 Feb 2012 | INR | 38.35 | 38.5 | 37.5 | 37.65 | 37.65 | -0.2 (-0.53%) | 4,752 |
| 17 Feb 2012 | INR | 36.75 | 39.25 | 36.75 | 37.85 | 37.85 | -0.15 (-0.39%) | 28,335 |
| 16 Feb 2012 | INR | 38.7 | 39.2 | 37.9 | 38 | 38 | -0.9 (-2.31%) | 11,643 |
| 15 Feb 2012 | INR | 38.15 | 39 | 38.1 | 38.9 | 38.9 | +0.2 (+0.52%) | 28,213 |
| 14 Feb 2012 | INR | 38.5 | 39.6 | 38.5 | 38.7 | 38.7 | -0.1 (-0.26%) | 17,361 |
| 13 Feb 2012 | INR | 37 | 39.1 | 37 | 38.8 | 38.8 | +0.8 (+2.11%) | 5,958 |
| 10 Feb 2012 | INR | 39.15 | 39.15 | 37.75 | 38 | 38 | +0.15 (+0.40%) | 7,416 |
| 9 Feb 2012 | INR | 39.95 | 39.95 | 37.7 | 37.85 | 37.85 | -0.85 (-2.20%) | 65,106 |
| 8 Feb 2012 | INR | 40.8 | 40.8 | 38.2 | 38.7 | 38.7 | -0.4 (-1.02%) | 116,438 |
| 7 Feb 2012 | INR | 40.9 | 40.9 | 38.75 | 39.1 | 39.1 | -0.55 (-1.39%) | 17,248 |
| 6 Feb 2012 | INR | 40.9 | 41.45 | 39.55 | 39.65 | 39.65 | +0.25 (+0.63%) | 25,980 |
| 3 Feb 2012 | INR | 39.65 | 40.25 | 38.3 | 39.4 | 39.4 | +1.1 (+2.87%) | 31,099 |
| 2 Feb 2012 | INR | 38.05 | 38.7 | 38.05 | 38.3 | 38.3 | 0.0 (0.0%) | 4,969 |
| 1 Feb 2012 | INR | 36.15 | 38.55 | 36.15 | 38.3 | 38.3 | +0.4 (+1.06%) | 657 |
| 31 Jan 2012 | INR | 37.7 | 38.35 | 37.65 | 37.9 | 37.9 | -0.05 (-0.13%) | 2,780 |
| 30 Jan 2012 | INR | 40 | 40 | 37.75 | 37.95 | 37.95 | -0.05 (-0.13%) | 8,791 |
| 27 Jan 2012 | INR | 37.1 | 38.5 | 37.1 | 38 | 38 | +0.7 (+1.88%) | 8,943 |
| 25 Jan 2012 | INR | 37.3 | 37.95 | 36.95 | 37.3 | 37.3 | +0.1 (+0.27%) | 18,855 |
| 24 Jan 2012 | INR | 37.45 | 37.5 | 37.05 | 37.2 | 37.2 | -0.15 (-0.40%) | 2,453 |
| 23 Jan 2012 | INR | 37.7 | 38 | 37.05 | 37.35 | 37.35 | -0.5 (-1.32%) | 12,427 |
| 20 Jan 2012 | INR | 38 | 38.35 | 37.45 | 37.85 | 37.85 | +0.25 (+0.66%) | 9,391 |
| 19 Jan 2012 | INR | 37.75 | 38 | 37.5 | 37.6 | 37.6 | -0.1 (-0.27%) | 3,948 |
| 18 Jan 2012 | INR | 37.5 | 39.4 | 37.3 | 37.7 | 37.7 | 0.0 (0.0%) | 27,914 |
| 17 Jan 2012 | INR | 39.9 | 39.9 | 37.4 | 37.7 | 37.7 | +0.25 (+0.67%) | 5,453 |
| 16 Jan 2012 | INR | 39.9 | 39.9 | 37.35 | 37.45 | 37.45 | -0.85 (-2.22%) | 11,125 |
| 13 Jan 2012 | INR | 40.8 | 42 | 37.85 | 38.3 | 38.3 | -0.1 (-0.26%) | 7,282 |
| 12 Jan 2012 | INR | 38 | 38.85 | 37.6 | 38.4 | 38.4 | +0.75 (+1.99%) | 16,616 |
| 11 Jan 2012 | INR | 37 | 38.4 | 37 | 37.65 | 37.65 | -0.1 (-0.26%) | 3,558 |
