| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2012 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1,100 |
| 15 Mar 2012 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.13 (+4.76%) | 2,100 |
| 14 Mar 2012 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
| 13 Mar 2012 | INR | 2.75 | 2.75 | 2.6 | 2.73 | 2.73 | 0.0 (0.0%) | 6,500 |
| 12 Mar 2012 | INR | 2.72 | 2.73 | 2.72 | 2.73 | 2.73 | +0.13 (+5%) | 900 |
| 9 Mar 2012 | INR | 2.56 | 2.6 | 2.56 | 2.6 | 2.6 | -0.07 (-2.62%) | 6,600 |
| 7 Mar 2012 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 1,600 |
| 6 Mar 2012 | INR | 2.8 | 2.88 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 3,500 |
| 5 Mar 2012 | INR | 2.69 | 2.94 | 2.69 | 2.94 | 2.94 | +0.13 (+4.63%) | 800 |
| 3 Mar 2012 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 3.09 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 600 |
| 1 Mar 2012 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.13 (+4.61%) | 100 |
| 29 Feb 2012 | INR | 2.83 | 2.83 | 2.82 | 2.82 | 2.82 | -0.04 (-1.40%) | 200 |
| 28 Feb 2012 | INR | 3 | 3 | 2.86 | 2.86 | 2.86 | -0.15 (-4.98%) | 500 |
| 27 Feb 2012 | INR | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.15 (-4.75%) | 100 |
| 24 Feb 2012 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | INR | 3.32 | 3.33 | 3.16 | 3.16 | 3.16 | -0.02 (-0.63%) | 1,000 |
| 22 Feb 2012 | INR | 2.94 | 3.18 | 2.94 | 3.18 | 3.18 | +0.09 (+2.91%) | 200 |
| 21 Feb 2012 | INR | 2.9 | 3.09 | 2.9 | 3.09 | 3.09 | +0.09 (+3%) | 400 |
| 17 Feb 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | INR | 2.86 | 3 | 2.86 | 3 | 3 | 0.0 (0.0%) | 400 |
| 14 Feb 2012 | INR | 2.96 | 3 | 2.96 | 3 | 3 | +0.12 (+4.17%) | 3,100 |
| 10 Feb 2012 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.15 (-4.95%) | 600 |
| 7 Feb 2012 | INR | 2.86 | 3.03 | 2.86 | 3.03 | 3.03 | +0.1 (+3.41%) | 300 |
| 6 Feb 2012 | INR | 2.93 | 2.93 | 2.75 | 2.93 | 2.93 | +0.13 (+4.64%) | 3,600 |
| 3 Feb 2012 | INR | 2.8 | 3 | 2.75 | 2.8 | 2.8 | -0.08 (-2.78%) | 3,400 |
| 2 Feb 2012 | INR | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 1,300 |
| 1 Feb 2012 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 300 |
| 27 Jan 2012 | INR | 3 | 3 | 2.95 | 3 | 3 | 0.0 (0.0%) | 3,300 |
| 25 Jan 2012 | INR | 2.95 | 3 | 2.95 | 3 | 3 | -0.1 (-3.23%) | 1,600 |
