Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 1,400 |
20 Jan 2012 | INR | 3.3 | 3.3 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 2,000 |
19 Jan 2012 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.11 (-3.27%) | 200 |
18 Jan 2012 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.11 (+3.38%) | 100 |
17 Jan 2012 | INR | 3.25 | 3.25 | 3.23 | 3.25 | 3.25 | +0.15 (+4.84%) | 1,400 |
16 Jan 2012 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 1,100 |
13 Jan 2012 | INR | 3.26 | 3.26 | 3.25 | 3.26 | 3.26 | +0.14 (+4.49%) | 600 |
12 Jan 2012 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 100 |
11 Jan 2012 | INR | 3.19 | 3.19 | 3.1 | 3.12 | 3.12 | +0.02 (+0.65%) | 1,300 |
10 Jan 2012 | INR | 3.14 | 3.14 | 2.95 | 3.1 | 3.1 | +0.1 (+3.33%) | 600 |
9 Jan 2012 | INR | 2.99 | 3 | 2.99 | 3 | 3 | +0.14 (+4.90%) | 300 |
6 Jan 2012 | INR | 2.6 | 2.86 | 2.6 | 2.86 | 2.86 | +0.13 (+4.76%) | 2,400 |
5 Jan 2012 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | +0.13 (+5%) | 1,700 |
4 Jan 2012 | INR | 2.38 | 2.62 | 2.38 | 2.6 | 2.6 | +0.1 (+4%) | 3,300 |
3 Jan 2012 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.12 (-4.58%) | 1,000 |
2 Jan 2012 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 2,100 |
29 Dec 2011 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 500 |
27 Dec 2011 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.1 (+3.77%) | 600 |
26 Dec 2011 | INR | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | +0.11 (+4.33%) | 300 |
23 Dec 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
22 Dec 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 100 |
21 Dec 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 200 |
20 Dec 2011 | INR | 2.76 | 2.76 | 2.52 | 2.54 | 2.54 | -0.09 (-3.42%) | 1,100 |
19 Dec 2011 | INR | 2.76 | 2.76 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 1,900 |
16 Dec 2011 | INR | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | -0.08 (-2.82%) | 200 |
15 Dec 2011 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.14 (-4.70%) | 2,100 |
14 Dec 2011 | INR | 3.12 | 3.12 | 2.98 | 2.98 | 2.98 | -0.15 (-4.79%) | 600 |
13 Dec 2011 | INR | 2.86 | 3.13 | 2.86 | 3.13 | 3.13 | +0.13 (+4.33%) | 800 |