Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2011 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
9 Dec 2011 | INR | 3 | 3 | 3 | 3 | 3 | +0.05 (+1.69%) | 6,000 |
8 Dec 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.11 (-3.59%) | 2,000 |
7 Dec 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
5 Dec 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 2.78 | 3.06 | 2.78 | 3.06 | 3.06 | +0.14 (+4.79%) | 200 |
1 Dec 2011 | INR | 3.2 | 3.2 | 2.92 | 2.92 | 2.92 | -0.13 (-4.26%) | 10,100 |
30 Nov 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 1,000 |
29 Nov 2011 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
28 Nov 2011 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
25 Nov 2011 | INR | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.15 (+4.92%) | 300 |
24 Nov 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
23 Nov 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
22 Nov 2011 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Nov 2011 | INR | 3.04 | 3.05 | 3.04 | 3.05 | 3.05 | +0.14 (+4.81%) | 200 |
18 Nov 2011 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 0 |
17 Nov 2011 | INR | 2.65 | 2.91 | 2.65 | 2.91 | 2.91 | +0.13 (+4.68%) | 400 |
16 Nov 2011 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 0.0 (0.0%) | 0 |
15 Nov 2011 | INR | 2.52 | 2.78 | 2.52 | 2.78 | 2.78 | +0.13 (+4.91%) | 1,100 |
14 Nov 2011 | INR | 2.66 | 2.66 | 2.62 | 2.65 | 2.65 | -0.1 (-3.64%) | 3,500 |
11 Nov 2011 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.11 (-3.85%) | 1,000 |
9 Nov 2011 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.12 (+4.38%) | 800 |
8 Nov 2011 | INR | 2.72 | 2.9 | 2.72 | 2.74 | 2.74 | -0.12 (-4.20%) | 7,100 |
4 Nov 2011 | INR | 2.88 | 2.88 | 2.62 | 2.86 | 2.86 | +0.11 (+4%) | 7,100 |
3 Nov 2011 | INR | 2.7 | 2.75 | 2.69 | 2.75 | 2.75 | -0.07 (-2.48%) | 6,200 |
2 Nov 2011 | INR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.09 (-3.09%) | 500 |
1 Nov 2011 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.13 (-4.28%) | 600 |
31 Oct 2011 | INR | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.15 (-4.70%) | 500 |
28 Oct 2011 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
26 Oct 2011 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |