Gujarat State Financial Corpor Recent Share Price (BSE:532160)

BSE:532160 - Gujarat State Financial Corp. Gujarat State Financial Corpor
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Oct 2011	INR	3.19	3.19	3.19	3.19	3.19	0.0 (0.0%)	0
24 Oct 2011	INR	3.05	3.19	3.05	3.19	3.19	-0.01 (-0.31%)	900
21 Oct 2011	INR	3.2	3.24	2.94	3.2	3.2	+0.11 (+3.56%)	14,000
20 Oct 2011	INR	3.09	3.09	3.09	3.09	3.09	0.0 (0.0%)	0
19 Oct 2011	INR	2.86	3.15	2.86	3.09	3.09	+0.09 (+3%)	5,200
18 Oct 2011	INR	3	3	3	3	3	0.0 (0.0%)	0
17 Oct 2011	INR	3	3	3	3	3	0.0 (0.0%)	0
14 Oct 2011	INR	3	3	3	3	3	0.0 (0.0%)	400
13 Oct 2011	INR	3	3	3	3	3	0.0 (0.0%)	0
12 Oct 2011	INR	3	3	3	3	3	-0.02 (-0.66%)	100
11 Oct 2011	INR	2.93	3.04	2.93	3.02	3.02	+0.12 (+4.14%)	2,900
10 Oct 2011	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	100
7 Oct 2011	INR	2.9	2.9	2.9	2.9	2.9	0.0 (0.0%)	0
5 Oct 2011	INR	2.9	3.1	2.9	2.9	2.9	-0.07 (-2.36%)	2,300
4 Oct 2011	INR	2.97	2.97	2.97	2.97	2.97	-0.13 (-4.19%)	1,900
3 Oct 2011	INR	3.09	3.33	3.09	3.1	3.1	-0.08 (-2.52%)	1,000
30 Sep 2011	INR	3.18	3.18	3.18	3.18	3.18	+0.15 (+4.95%)	2,000
29 Sep 2011	INR	2.96	3.03	2.96	3.03	3.03	+0.14 (+4.84%)	7,000
28 Sep 2011	INR	2.89	2.89	2.89	2.89	2.89	0.0 (0.0%)	0
27 Sep 2011	INR	2.89	2.89	2.89	2.89	2.89	+0.13 (+4.71%)	600
26 Sep 2011	INR	2.76	2.76	2.75	2.76	2.76	+0.13 (+4.94%)	7,300
23 Sep 2011	INR	2.63	2.63	2.63	2.63	2.63	+0.12 (+4.78%)	1,900
22 Sep 2011	INR	2.51	2.51	2.51	2.51	2.51	-0.03 (-1.18%)	100
21 Sep 2011	INR	2.54	2.54	2.35	2.54	2.54	+0.12 (+4.96%)	4,900
20 Sep 2011	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
19 Sep 2011	INR	2.42	2.42	2.42	2.42	2.42	0.0 (0.0%)	0
16 Sep 2011	INR	2.6	2.6	2.42	2.42	2.42	-0.07 (-2.81%)	1,000
15 Sep 2011	INR	2.49	2.75	2.49	2.49	2.49	-0.13 (-4.96%)	600
14 Sep 2011	INR	2.62	2.62	2.62	2.62	2.62	+0.12 (+4.80%)	100
13 Sep 2011	INR	2.5	2.5	2.5	2.5	2.5	-0.04 (-1.57%)	1,700