Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
9 Sep 2011 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | 0.0 (0.0%) | 0 |
8 Sep 2011 | INR | 2.77 | 2.77 | 2.54 | 2.54 | 2.54 | -0.1 (-3.79%) | 1,100 |
7 Sep 2011 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.12 (+4.76%) | 1,700 |
6 Sep 2011 | INR | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | +0.01 (+0.40%) | 800 |
5 Sep 2011 | INR | 2.48 | 2.51 | 2.48 | 2.51 | 2.51 | -0.07 (-2.71%) | 1,300 |
2 Sep 2011 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |
30 Aug 2011 | INR | 2.34 | 2.58 | 2.34 | 2.58 | 2.58 | +0.12 (+4.88%) | 3,600 |
29 Aug 2011 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.09 (-3.53%) | 500 |
26 Aug 2011 | INR | 2.55 | 2.56 | 2.54 | 2.55 | 2.55 | -0.12 (-4.49%) | 900 |
25 Aug 2011 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
24 Aug 2011 | INR | 2.89 | 2.89 | 2.67 | 2.67 | 2.67 | -0.09 (-3.26%) | 600 |
23 Aug 2011 | INR | 2.69 | 2.97 | 2.69 | 2.76 | 2.76 | -0.07 (-2.47%) | 5,300 |
22 Aug 2011 | INR | 2.83 | 2.83 | 2.57 | 2.83 | 2.83 | +0.13 (+4.81%) | 4,600 |
19 Aug 2011 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 1,600 |
18 Aug 2011 | INR | 2.59 | 2.85 | 2.59 | 2.83 | 2.83 | +0.11 (+4.04%) | 9,300 |
17 Aug 2011 | INR | 2.68 | 2.91 | 2.65 | 2.72 | 2.72 | -0.06 (-2.16%) | 8,500 |
16 Aug 2011 | INR | 2.94 | 2.95 | 2.78 | 2.78 | 2.78 | -0.06 (-2.11%) | 2,500 |
12 Aug 2011 | INR | 2.85 | 2.85 | 2.84 | 2.84 | 2.84 | -0.11 (-3.73%) | 1,500 |
11 Aug 2011 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.11 (+3.87%) | 100 |
10 Aug 2011 | INR | 2.8 | 3.04 | 2.79 | 2.84 | 2.84 | -0.08 (-2.74%) | 3,600 |
9 Aug 2011 | INR | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -0.14 (-4.58%) | 100 |
8 Aug 2011 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 700 |
5 Aug 2011 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.07 (-2.13%) | 800 |
4 Aug 2011 | INR | 3.29 | 3.29 | 3.16 | 3.29 | 3.29 | 0.0 (0.0%) | 1,100 |
3 Aug 2011 | INR | 3.12 | 3.29 | 3.12 | 3.29 | 3.29 | +0.11 (+3.46%) | 300 |
2 Aug 2011 | INR | 3.3 | 3.3 | 3.18 | 3.18 | 3.18 | -0.1 (-3.05%) | 2,000 |
1 Aug 2011 | INR | 3.28 | 3.28 | 3.23 | 3.28 | 3.28 | -0.07 (-2.09%) | 600 |
29 Jul 2011 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 100 |
28 Jul 2011 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 500 |