Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2011 | INR | 3.7 | 3.75 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 2,100 |
26 Jul 2011 | INR | 3.76 | 3.89 | 3.64 | 3.89 | 3.89 | +0.06 (+1.57%) | 8,000 |
25 Jul 2011 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.15 (+4.08%) | 2,000 |
22 Jul 2011 | INR | 3.7 | 3.71 | 3.54 | 3.68 | 3.68 | -0.02 (-0.54%) | 4,500 |
21 Jul 2011 | INR | 4.04 | 4.04 | 3.7 | 3.7 | 3.7 | -0.19 (-4.88%) | 3,200 |
20 Jul 2011 | INR | 3.65 | 3.89 | 3.65 | 3.89 | 3.89 | +0.05 (+1.30%) | 2,600 |
19 Jul 2011 | INR | 3.86 | 3.86 | 3.84 | 3.84 | 3.84 | +0.13 (+3.50%) | 3,200 |
18 Jul 2011 | INR | 3.97 | 3.97 | 3.71 | 3.71 | 3.71 | -0.09 (-2.37%) | 3,900 |
15 Jul 2011 | INR | 3.85 | 3.89 | 3.57 | 3.8 | 3.8 | +0.09 (+2.43%) | 7,200 |
14 Jul 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.17 (+4.80%) | 1,800 |
13 Jul 2011 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.16 (+4.73%) | 3,700 |
12 Jul 2011 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | +0.16 (+4.97%) | 400 |
11 Jul 2011 | INR | 3.3 | 3.3 | 3.2 | 3.22 | 3.22 | +0.07 (+2.22%) | 9,200 |
8 Jul 2011 | INR | 2.99 | 3.15 | 2.99 | 3.15 | 3.15 | +0.05 (+1.61%) | 3,700 |
7 Jul 2011 | INR | 3 | 3.1 | 2.94 | 3.1 | 3.1 | +0.12 (+4.03%) | 2,300 |
6 Jul 2011 | INR | 2.78 | 2.98 | 2.78 | 2.98 | 2.98 | +0.14 (+4.93%) | 3,900 |
5 Jul 2011 | INR | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.06 (-2.07%) | 700 |
4 Jul 2011 | INR | 2.99 | 3.04 | 2.88 | 2.9 | 2.9 | 0.0 (0.0%) | 1,800 |
1 Jul 2011 | INR | 2.91 | 2.91 | 2.9 | 2.9 | 2.9 | +0.12 (+4.32%) | 3,500 |
30 Jun 2011 | INR | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.03 (-1.07%) | 200 |
29 Jun 2011 | INR | 2.78 | 2.82 | 2.78 | 2.81 | 2.81 | -0.04 (-1.40%) | 1,300 |
28 Jun 2011 | INR | 3.02 | 3.02 | 2.82 | 2.85 | 2.85 | -0.05 (-1.72%) | 4,100 |
27 Jun 2011 | INR | 2.84 | 2.95 | 2.81 | 2.9 | 2.9 | -0.05 (-1.69%) | 6,200 |
24 Jun 2011 | INR | 2.68 | 2.95 | 2.68 | 2.95 | 2.95 | +0.13 (+4.61%) | 2,400 |
23 Jun 2011 | INR | 2.85 | 2.85 | 2.82 | 2.82 | 2.82 | -0.14 (-4.73%) | 5,000 |
22 Jun 2011 | INR | 3.14 | 3.15 | 2.96 | 2.96 | 2.96 | -0.06 (-1.99%) | 7,700 |
21 Jun 2011 | INR | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.14 (-4.43%) | 4,300 |
20 Jun 2011 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 600 |
17 Jun 2011 | INR | 3.12 | 3.32 | 3.12 | 3.32 | 3.32 | +0.15 (+4.73%) | 1,000 |
16 Jun 2011 | INR | 3.27 | 3.27 | 3.1 | 3.17 | 3.17 | +0.05 (+1.60%) | 1,900 |