Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2011 | INR | 3.27 | 3.27 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 2,100 |
14 Jun 2011 | INR | 3.22 | 3.26 | 3.12 | 3.12 | 3.12 | +0.01 (+0.32%) | 4,200 |
13 Jun 2011 | INR | 3.1 | 3.18 | 3.08 | 3.11 | 3.11 | -0.08 (-2.51%) | 4,800 |
10 Jun 2011 | INR | 3.32 | 3.32 | 3.19 | 3.19 | 3.19 | +0.02 (+0.63%) | 4,200 |
9 Jun 2011 | INR | 3.13 | 3.17 | 3.13 | 3.17 | 3.17 | -0.1 (-3.06%) | 500 |
8 Jun 2011 | INR | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 3.49 | 3.49 | 3.26 | 3.27 | 3.27 | -0.11 (-3.25%) | 2,600 |
6 Jun 2011 | INR | 3.37 | 3.38 | 3.37 | 3.38 | 3.38 | +0.13 (+4%) | 900 |
3 Jun 2011 | INR | 3.23 | 3.44 | 3.2 | 3.25 | 3.25 | -0.03 (-0.91%) | 5,200 |
2 Jun 2011 | INR | 3.27 | 3.3 | 3.27 | 3.28 | 3.28 | +0.13 (+4.13%) | 5,900 |
1 Jun 2011 | INR | 2.94 | 3.15 | 2.94 | 3.15 | 3.15 | +0.09 (+2.94%) | 1,200 |
31 May 2011 | INR | 3.04 | 3.06 | 3.04 | 3.06 | 3.06 | -0.13 (-4.08%) | 900 |
30 May 2011 | INR | 3.24 | 3.25 | 3.12 | 3.19 | 3.19 | -0.06 (-1.85%) | 1,600 |
27 May 2011 | INR | 3.04 | 3.25 | 3.04 | 3.25 | 3.25 | +0.1 (+3.17%) | 1,500 |
26 May 2011 | INR | 3.1 | 3.28 | 3.1 | 3.15 | 3.15 | -0.07 (-2.17%) | 2,200 |
25 May 2011 | INR | 3.33 | 3.33 | 3.05 | 3.22 | 3.22 | +0.02 (+0.63%) | 6,100 |
24 May 2011 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 100 |
23 May 2011 | INR | 3.43 | 3.43 | 3.25 | 3.25 | 3.25 | -0.17 (-4.97%) | 1,200 |
20 May 2011 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | +0.04 (+1.18%) | 100 |
19 May 2011 | INR | 3.22 | 3.38 | 3.18 | 3.38 | 3.38 | +0.04 (+1.20%) | 2,800 |
18 May 2011 | INR | 3.12 | 3.34 | 3.11 | 3.34 | 3.34 | +0.08 (+2.45%) | 1,600 |
17 May 2011 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
16 May 2011 | INR | 3.26 | 3.27 | 3 | 3.26 | 3.26 | +0.14 (+4.49%) | 800 |
13 May 2011 | INR | 3.09 | 3.14 | 3.09 | 3.12 | 3.12 | -0.11 (-3.41%) | 3,500 |
12 May 2011 | INR | 3.46 | 3.46 | 3.14 | 3.23 | 3.23 | -0.07 (-2.12%) | 5,700 |
11 May 2011 | INR | 3.07 | 3.3 | 3.07 | 3.3 | 3.3 | +0.11 (+3.45%) | 2,600 |
10 May 2011 | INR | 3.17 | 3.47 | 3.17 | 3.19 | 3.19 | -0.14 (-4.20%) | 2,800 |
9 May 2011 | INR | 3.18 | 3.33 | 3.1 | 3.33 | 3.33 | +0.15 (+4.72%) | 500 |
6 May 2011 | INR | 3.27 | 3.27 | 3.17 | 3.18 | 3.18 | -0.09 (-2.75%) | 2,200 |
5 May 2011 | INR | 3.61 | 3.61 | 3.27 | 3.27 | 3.27 | -0.17 (-4.94%) | 6,500 |