Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2011 | INR | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
3 May 2011 | INR | 3.41 | 3.45 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 20,100 |
2 May 2011 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.12 (-3.41%) | 100 |
29 Apr 2011 | INR | 3.51 | 3.65 | 3.5 | 3.52 | 3.52 | -0.06 (-1.68%) | 3,400 |
28 Apr 2011 | INR | 3.42 | 3.58 | 3.42 | 3.58 | 3.58 | 0.0 (0.0%) | 900 |
27 Apr 2011 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 100 |
26 Apr 2011 | INR | 3.62 | 3.88 | 3.62 | 3.76 | 3.76 | -0.03 (-0.79%) | 800 |
25 Apr 2011 | INR | 3.52 | 3.79 | 3.52 | 3.79 | 3.79 | +0.13 (+3.55%) | 3,600 |
21 Apr 2011 | INR | 3.4 | 3.66 | 3.32 | 3.66 | 3.66 | +0.17 (+4.87%) | 12,800 |
20 Apr 2011 | INR | 3.43 | 3.69 | 3.37 | 3.49 | 3.49 | -0.05 (-1.41%) | 10,600 |
19 Apr 2011 | INR | 3.71 | 3.71 | 3.46 | 3.54 | 3.54 | -0.01 (-0.28%) | 1,600 |
18 Apr 2011 | INR | 3.9 | 3.9 | 3.55 | 3.55 | 3.55 | -0.17 (-4.57%) | 5,800 |
15 Apr 2011 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.18 (-4.62%) | 200 |
13 Apr 2011 | INR | 3.88 | 3.9 | 3.84 | 3.9 | 3.9 | +0.16 (+4.28%) | 3,900 |
11 Apr 2011 | INR | 3.61 | 3.74 | 3.43 | 3.74 | 3.74 | +0.13 (+3.60%) | 7,800 |
8 Apr 2011 | INR | 3.55 | 3.61 | 3.55 | 3.61 | 3.61 | +0.17 (+4.94%) | 27,700 |
7 Apr 2011 | INR | 3.5 | 3.5 | 3.22 | 3.44 | 3.44 | +0.06 (+1.78%) | 3,000 |
6 Apr 2011 | INR | 3.2 | 3.38 | 3.19 | 3.38 | 3.38 | +0.03 (+0.90%) | 6,400 |
5 Apr 2011 | INR | 3.17 | 3.35 | 3.17 | 3.35 | 3.35 | +0.13 (+4.04%) | 400 |
4 Apr 2011 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.15 (+4.89%) | 500 |
1 Apr 2011 | INR | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | -0.09 (-2.85%) | 600 |
31 Mar 2011 | INR | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.16 (-4.82%) | 100 |
30 Mar 2011 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.13 (+4.08%) | 100 |
29 Mar 2011 | INR | 3.07 | 3.23 | 3.05 | 3.19 | 3.19 | +0.08 (+2.57%) | 4,600 |
28 Mar 2011 | INR | 3.05 | 3.34 | 3.05 | 3.11 | 3.11 | -0.1 (-3.12%) | 3,700 |
25 Mar 2011 | INR | 3.18 | 3.42 | 3.18 | 3.21 | 3.21 | -0.13 (-3.89%) | 15,400 |
24 Mar 2011 | INR | 3.34 | 3.6 | 3.34 | 3.34 | 3.34 | -0.17 (-4.84%) | 1,300 |
23 Mar 2011 | INR | 3.58 | 3.58 | 3.34 | 3.51 | 3.51 | 0.0 (0.0%) | 6,700 |
22 Mar 2011 | INR | 3.59 | 3.6 | 3.3 | 3.51 | 3.51 | +0.05 (+1.45%) | 29,700 |
21 Mar 2011 | INR | 3.25 | 3.5 | 3.22 | 3.46 | 3.46 | +0.11 (+3.28%) | 9,300 |