| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2011 | INR | 3.3 | 3.58 | 3.3 | 3.35 | 3.35 | -0.11 (-3.18%) | 1,900 |
| 17 Mar 2011 | INR | 3.5 | 3.7 | 3.46 | 3.46 | 3.46 | -0.1 (-2.81%) | 5,800 |
| 16 Mar 2011 | INR | 3.35 | 3.58 | 3.35 | 3.56 | 3.56 | +0.06 (+1.71%) | 3,400 |
| 15 Mar 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 3.45 | 3.5 | 3.44 | 3.5 | 3.5 | -0.11 (-3.05%) | 600 |
| 11 Mar 2011 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 200 |
| 10 Mar 2011 | INR | 3.59 | 3.79 | 3.58 | 3.79 | 3.79 | +0.03 (+0.80%) | 3,500 |
| 9 Mar 2011 | INR | 3.77 | 3.77 | 3.53 | 3.76 | 3.76 | +0.05 (+1.35%) | 1,600 |
| 8 Mar 2011 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.08 (-2.11%) | 6,000 |
| 7 Mar 2011 | INR | 3.55 | 3.85 | 3.55 | 3.79 | 3.79 | +0.06 (+1.61%) | 10,500 |
| 4 Mar 2011 | INR | 3.72 | 3.73 | 3.43 | 3.73 | 3.73 | +0.17 (+4.78%) | 22,300 |
| 3 Mar 2011 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.0 (0.0%) | 0 |
| 1 Mar 2011 | INR | 3.57 | 3.57 | 3.36 | 3.56 | 3.56 | +0.09 (+2.59%) | 500 |
| 28 Feb 2011 | INR | 3.39 | 3.48 | 3.39 | 3.47 | 3.47 | +0.15 (+4.52%) | 11,500 |
| 25 Feb 2011 | INR | 3.33 | 3.33 | 3.32 | 3.32 | 3.32 | +0.14 (+4.40%) | 1,800 |
| 24 Feb 2011 | INR | 3.19 | 3.19 | 3.18 | 3.18 | 3.18 | -0.09 (-2.75%) | 700 |
| 23 Feb 2011 | INR | 3.29 | 3.45 | 3.27 | 3.27 | 3.27 | -0.13 (-3.82%) | 4,700 |
| 22 Feb 2011 | INR | 3.41 | 3.41 | 3.38 | 3.4 | 3.4 | -0.15 (-4.23%) | 2,800 |
| 21 Feb 2011 | INR | 3.41 | 3.55 | 3.4 | 3.55 | 3.55 | +0.05 (+1.43%) | 600 |
| 18 Feb 2011 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.03 (+0.86%) | 200 |
| 17 Feb 2011 | INR | 3.47 | 3.68 | 3.45 | 3.47 | 3.47 | -0.11 (-3.07%) | 6,300 |
| 16 Feb 2011 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.12 (+3.47%) | 100 |
| 15 Feb 2011 | INR | 3.43 | 3.46 | 3.42 | 3.46 | 3.46 | -0.12 (-3.35%) | 1,500 |
| 14 Feb 2011 | INR | 3.64 | 3.64 | 3.34 | 3.58 | 3.58 | +0.1 (+2.87%) | 6,800 |
| 11 Feb 2011 | INR | 3.48 | 3.81 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 10,700 |
| 10 Feb 2011 | INR | 3.45 | 3.66 | 3.44 | 3.66 | 3.66 | +0.04 (+1.10%) | 1,700 |
| 9 Feb 2011 | INR | 3.52 | 3.73 | 3.52 | 3.62 | 3.62 | -0.05 (-1.36%) | 800 |
| 8 Feb 2011 | INR | 3.51 | 3.67 | 3.5 | 3.67 | 3.67 | +0.04 (+1.10%) | 1,600 |
| 7 Feb 2011 | INR | 3.58 | 3.81 | 3.58 | 3.63 | 3.63 | -0.09 (-2.42%) | 5,300 |
| 4 Feb 2011 | INR | 3.6 | 3.72 | 3.56 | 3.72 | 3.72 | +0.05 (+1.36%) | 2,800 |
