| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2011 | INR | 3.49 | 3.67 | 3.48 | 3.67 | 3.67 | +0.03 (+0.82%) | 3,700 |
| 2 Feb 2011 | INR | 3.51 | 3.71 | 3.47 | 3.64 | 3.64 | +0.05 (+1.39%) | 1,000 |
| 1 Feb 2011 | INR | 3.4 | 3.62 | 3.4 | 3.59 | 3.59 | +0.14 (+4.06%) | 6,900 |
| 31 Jan 2011 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 1,000 |
| 28 Jan 2011 | INR | 3.78 | 3.79 | 3.55 | 3.55 | 3.55 | -0.08 (-2.20%) | 11,700 |
| 27 Jan 2011 | INR | 3.59 | 3.84 | 3.58 | 3.63 | 3.63 | -0.05 (-1.36%) | 4,000 |
| 25 Jan 2011 | INR | 3.8 | 3.85 | 3.68 | 3.68 | 3.68 | -0.15 (-3.92%) | 3,700 |
| 24 Jan 2011 | INR | 3.71 | 3.88 | 3.7 | 3.83 | 3.83 | -0.04 (-1.03%) | 3,500 |
| 21 Jan 2011 | INR | 3.87 | 3.88 | 3.87 | 3.87 | 3.87 | +0.17 (+4.59%) | 6,700 |
| 20 Jan 2011 | INR | 3.68 | 3.7 | 3.66 | 3.7 | 3.7 | +0.14 (+3.93%) | 2,500 |
| 19 Jan 2011 | INR | 3.35 | 3.6 | 3.33 | 3.56 | 3.56 | +0.13 (+3.79%) | 7,200 |
| 18 Jan 2011 | INR | 3.56 | 3.73 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 14,100 |
| 17 Jan 2011 | INR | 3.61 | 3.83 | 3.6 | 3.6 | 3.6 | -0.08 (-2.17%) | 14,600 |
| 14 Jan 2011 | INR | 3.64 | 3.88 | 3.64 | 3.68 | 3.68 | -0.05 (-1.34%) | 8,900 |
| 13 Jan 2011 | INR | 3.96 | 3.96 | 3.73 | 3.73 | 3.73 | -0.09 (-2.36%) | 300 |
| 12 Jan 2011 | INR | 3.74 | 3.96 | 3.66 | 3.82 | 3.82 | -0.03 (-0.78%) | 11,700 |
| 11 Jan 2011 | INR | 3.8 | 3.89 | 3.65 | 3.85 | 3.85 | +0.01 (+0.26%) | 8,300 |
| 10 Jan 2011 | INR | 3.8 | 3.85 | 3.77 | 3.84 | 3.84 | +0.01 (+0.26%) | 1,100 |
| 7 Jan 2011 | INR | 3.95 | 3.99 | 3.83 | 3.83 | 3.83 | -0.11 (-2.79%) | 1,900 |
| 6 Jan 2011 | INR | 4.06 | 4.06 | 3.93 | 3.94 | 3.94 | +0.06 (+1.55%) | 2,500 |
| 5 Jan 2011 | INR | 3.86 | 3.9 | 3.86 | 3.88 | 3.88 | -0.12 (-3%) | 1,100 |
| 4 Jan 2011 | INR | 3.99 | 4 | 3.8 | 4 | 4 | +0.17 (+4.44%) | 2,700 |
| 3 Jan 2011 | INR | 3.97 | 4 | 3.79 | 3.83 | 3.83 | -0.14 (-3.53%) | 3,200 |
| 31 Dec 2010 | INR | 4.14 | 4.14 | 3.97 | 3.97 | 3.97 | -0.2 (-4.80%) | 2,300 |
| 30 Dec 2010 | INR | 4.19 | 4.2 | 4.02 | 4.17 | 4.17 | -0.06 (-1.42%) | 1,800 |
| 29 Dec 2010 | INR | 3.9 | 4.23 | 3.89 | 4.23 | 4.23 | +0.16 (+3.93%) | 1,400 |
| 28 Dec 2010 | INR | 4.08 | 4.08 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 3,100 |
| 27 Dec 2010 | INR | 4.28 | 4.29 | 4.28 | 4.28 | 4.28 | +0.18 (+4.39%) | 1,000 |
| 24 Dec 2010 | INR | 4.11 | 4.11 | 3.84 | 4.1 | 4.1 | +0.18 (+4.59%) | 3,000 |
| 23 Dec 2010 | INR | 3.9 | 3.96 | 3.71 | 3.92 | 3.92 | +0.14 (+3.70%) | 6,700 |
