Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.21 (+4.98%) | 7,700 |
5 Nov 2010 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.21 (-4.74%) | 800 |
4 Nov 2010 | INR | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 7,100 |
3 Nov 2010 | INR | 4.65 | 4.65 | 4.43 | 4.43 | 4.43 | -0.02 (-0.45%) | 12,100 |
2 Nov 2010 | INR | 4.44 | 4.58 | 4.43 | 4.45 | 4.45 | +0.02 (+0.45%) | 9,100 |
1 Nov 2010 | INR | 4.43 | 4.43 | 4.15 | 4.43 | 4.43 | +0.21 (+4.98%) | 39,000 |
29 Oct 2010 | INR | 4.52 | 4.52 | 4.21 | 4.22 | 4.22 | -0.17 (-3.87%) | 3,600 |
28 Oct 2010 | INR | 4.38 | 4.75 | 4.38 | 4.39 | 4.39 | -0.22 (-4.77%) | 3,200 |
27 Oct 2010 | INR | 4.34 | 4.61 | 4.34 | 4.61 | 4.61 | +0.1 (+2.22%) | 400 |
26 Oct 2010 | INR | 4.54 | 4.55 | 4.31 | 4.51 | 4.51 | +0.17 (+3.92%) | 2,100 |
25 Oct 2010 | INR | 4.51 | 4.52 | 4.16 | 4.34 | 4.34 | +0.03 (+0.70%) | 19,500 |
22 Oct 2010 | INR | 4.31 | 4.4 | 4.21 | 4.31 | 4.31 | -0.04 (-0.92%) | 6,700 |
21 Oct 2010 | INR | 4.6 | 4.61 | 4.32 | 4.35 | 4.35 | -0.05 (-1.14%) | 9,400 |
20 Oct 2010 | INR | 4.53 | 4.56 | 4.4 | 4.4 | 4.4 | +0.05 (+1.15%) | 8,000 |
19 Oct 2010 | INR | 4.36 | 4.43 | 4.35 | 4.35 | 4.35 | -0.09 (-2.03%) | 19,600 |
18 Oct 2010 | INR | 4.4 | 4.68 | 4.4 | 4.44 | 4.44 | -0.03 (-0.67%) | 6,600 |
15 Oct 2010 | INR | 4.69 | 4.69 | 4.28 | 4.47 | 4.47 | -0.03 (-0.67%) | 20,800 |
14 Oct 2010 | INR | 4.6 | 4.6 | 4.33 | 4.5 | 4.5 | -0.05 (-1.10%) | 25,900 |
13 Oct 2010 | INR | 4.65 | 4.65 | 4.54 | 4.55 | 4.55 | -0.22 (-4.61%) | 19,300 |
12 Oct 2010 | INR | 4.6 | 4.87 | 4.49 | 4.77 | 4.77 | +0.05 (+1.06%) | 6,100 |
11 Oct 2010 | INR | 4.77 | 4.77 | 4.55 | 4.72 | 4.72 | +0.15 (+3.28%) | 5,100 |
8 Oct 2010 | INR | 4.58 | 4.98 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 12,000 |
7 Oct 2010 | INR | 5.23 | 5.23 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 52,400 |
6 Oct 2010 | INR | 4.87 | 5.3 | 4.87 | 5.05 | 5.05 | -0.06 (-1.17%) | 6,500 |
5 Oct 2010 | INR | 5.31 | 5.31 | 4.91 | 5.11 | 5.11 | +0.05 (+0.99%) | 31,300 |
4 Oct 2010 | INR | 5.06 | 5.07 | 4.74 | 5.06 | 5.06 | +0.23 (+4.76%) | 15,000 |
1 Oct 2010 | INR | 4.82 | 4.83 | 4.46 | 4.83 | 4.83 | +0.23 (+5%) | 6,700 |
30 Sep 2010 | INR | 4.98 | 4.98 | 4.55 | 4.6 | 4.6 | -0.18 (-3.77%) | 4,000 |
29 Sep 2010 | INR | 4.83 | 4.83 | 4.47 | 4.78 | 4.78 | +0.18 (+3.91%) | 6,800 |
28 Sep 2010 | INR | 4.88 | 4.88 | 4.57 | 4.6 | 4.6 | -0.05 (-1.08%) | 4,300 |