| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2010 | INR | 4.65 | 5.08 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 10,000 |
| 24 Sep 2010 | INR | 4.89 | 5.15 | 4.89 | 4.89 | 4.89 | -0.25 (-4.86%) | 5,000 |
| 23 Sep 2010 | INR | 4.7 | 5.14 | 4.67 | 5.14 | 5.14 | +0.23 (+4.68%) | 5,500 |
| 22 Sep 2010 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 1,200 |
| 21 Sep 2010 | INR | 4.81 | 5.16 | 4.75 | 5.16 | 5.16 | +0.17 (+3.41%) | 9,100 |
| 20 Sep 2010 | INR | 5.2 | 5.2 | 4.81 | 4.99 | 4.99 | +0.02 (+0.40%) | 4,000 |
| 17 Sep 2010 | INR | 4.8 | 5 | 4.76 | 4.97 | 4.97 | -0.04 (-0.80%) | 4,100 |
| 16 Sep 2010 | INR | 5.15 | 5.19 | 4.9 | 5.01 | 5.01 | -0.1 (-1.96%) | 1,100 |
| 15 Sep 2010 | INR | 5 | 5.2 | 4.84 | 5.11 | 5.11 | +0.1 (+2.00%) | 5,100 |
| 14 Sep 2010 | INR | 5.01 | 5.15 | 4.97 | 5.01 | 5.01 | -0.22 (-4.21%) | 8,600 |
| 13 Sep 2010 | INR | 4.9 | 5.23 | 4.9 | 5.23 | 5.23 | +0.11 (+2.15%) | 1,600 |
| 9 Sep 2010 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.22 (-4.12%) | 600 |
| 8 Sep 2010 | INR | 5.46 | 5.46 | 5 | 5.34 | 5.34 | +0.13 (+2.50%) | 4,500 |
| 7 Sep 2010 | INR | 5.2 | 5.21 | 4.77 | 5.21 | 5.21 | +0.24 (+4.83%) | 10,500 |
| 6 Sep 2010 | INR | 5.3 | 5.3 | 4.8 | 4.97 | 4.97 | -0.08 (-1.58%) | 6,300 |
| 3 Sep 2010 | INR | 5.09 | 5.09 | 5.05 | 5.05 | 5.05 | +0.08 (+1.61%) | 3,500 |
| 2 Sep 2010 | INR | 4.55 | 4.98 | 4.54 | 4.97 | 4.97 | +0.21 (+4.41%) | 7,300 |
| 1 Sep 2010 | INR | 4.99 | 4.99 | 4.57 | 4.76 | 4.76 | 0.0 (0.0%) | 6,500 |
| 31 Aug 2010 | INR | 5.05 | 5.05 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 3,700 |
| 30 Aug 2010 | INR | 5 | 5.04 | 4.7 | 5 | 5 | +0.09 (+1.83%) | 12,500 |
| 27 Aug 2010 | INR | 5 | 5 | 4.91 | 4.91 | 4.91 | -0.19 (-3.73%) | 5,500 |
| 26 Aug 2010 | INR | 4.91 | 5.1 | 4.89 | 5.1 | 5.1 | -0.04 (-0.78%) | 11,300 |
| 25 Aug 2010 | INR | 5.6 | 5.6 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 2,100 |
| 24 Aug 2010 | INR | 5.45 | 5.45 | 5.26 | 5.4 | 5.4 | +0.1 (+1.89%) | 1,400 |
| 23 Aug 2010 | INR | 5.1 | 5.44 | 5.1 | 5.3 | 5.3 | -0.04 (-0.75%) | 10,100 |
| 20 Aug 2010 | INR | 5.84 | 5.84 | 5.34 | 5.34 | 5.34 | -0.26 (-4.64%) | 4,300 |
| 19 Aug 2010 | INR | 5.26 | 5.6 | 5.26 | 5.6 | 5.6 | +0.17 (+3.13%) | 5,100 |
| 18 Aug 2010 | INR | 5.7 | 5.8 | 5.42 | 5.43 | 5.43 | -0.27 (-4.74%) | 9,300 |
| 17 Aug 2010 | INR | 6.28 | 6.28 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 3,300 |
| 16 Aug 2010 | INR | 5.5 | 5.99 | 5.5 | 5.99 | 5.99 | +0.25 (+4.36%) | 300 |
