Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2010 | INR | 5.9 | 6.09 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 3,500 |
1 Jul 2010 | INR | 5.95 | 6.05 | 5.85 | 6.05 | 6.05 | 0.0 (0.0%) | 7,400 |
30 Jun 2010 | INR | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | +0.2 (+3.42%) | 1,900 |
29 Jun 2010 | INR | 6.13 | 6.13 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 3,900 |
28 Jun 2010 | INR | 5.85 | 6.08 | 5.85 | 5.85 | 5.85 | 0.0 (0.0%) | 7,700 |
25 Jun 2010 | INR | 5.7 | 5.85 | 5.31 | 5.85 | 5.85 | +0.27 (+4.84%) | 11,500 |
24 Jun 2010 | INR | 5.57 | 5.8 | 5.57 | 5.58 | 5.58 | -0.28 (-4.78%) | 4,300 |
23 Jun 2010 | INR | 5.55 | 6.01 | 5.51 | 5.86 | 5.86 | +0.07 (+1.21%) | 3,200 |
22 Jun 2010 | INR | 5.43 | 5.79 | 5.43 | 5.79 | 5.79 | +0.08 (+1.40%) | 300 |
21 Jun 2010 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,200 |
18 Jun 2010 | INR | 6 | 6 | 6 | 6 | 6 | -0.21 (-3.38%) | 200 |
17 Jun 2010 | INR | 5.9 | 6.21 | 5.75 | 6.21 | 6.21 | +0.16 (+2.64%) | 2,300 |
16 Jun 2010 | INR | 5.8 | 6.05 | 5.8 | 6.05 | 6.05 | -0.04 (-0.66%) | 800 |
15 Jun 2010 | INR | 5.56 | 6.09 | 5.56 | 6.09 | 6.09 | +0.24 (+4.10%) | 1,300 |
14 Jun 2010 | INR | 5.9 | 5.95 | 5.85 | 5.85 | 5.85 | -0.31 (-5.03%) | 3,000 |
11 Jun 2010 | INR | 5.87 | 6.16 | 5.58 | 6.16 | 6.16 | +0.29 (+4.94%) | 5,800 |
10 Jun 2010 | INR | 5.79 | 5.87 | 5.53 | 5.87 | 5.87 | +0.07 (+1.21%) | 700 |
9 Jun 2010 | INR | 5.5 | 5.8 | 5.5 | 5.8 | 5.8 | +0.07 (+1.22%) | 1,300 |
8 Jun 2010 | INR | 5.76 | 5.76 | 5.33 | 5.73 | 5.73 | +0.23 (+4.18%) | 1,900 |
7 Jun 2010 | INR | 5.5 | 5.5 | 5.3 | 5.5 | 5.5 | +0.26 (+4.96%) | 8,100 |
4 Jun 2010 | INR | 5.4 | 5.75 | 5.23 | 5.24 | 5.24 | -0.26 (-4.73%) | 5,000 |
3 Jun 2010 | INR | 5.01 | 5.5 | 5.01 | 5.5 | 5.5 | -0.17 (-3.00%) | 4,200 |
2 Jun 2010 | INR | 5.2 | 5.67 | 5.2 | 5.67 | 5.67 | +0.2 (+3.66%) | 1,300 |
1 Jun 2010 | INR | 5 | 5.47 | 5 | 5.47 | 5.47 | +0.26 (+4.99%) | 600 |
31 May 2010 | INR | 5.3 | 5.31 | 5.04 | 5.21 | 5.21 | +0.15 (+2.96%) | 4,400 |
28 May 2010 | INR | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 0.0 (0.0%) | 0 |
27 May 2010 | INR | 5.4 | 5.4 | 5.06 | 5.06 | 5.06 | -0.09 (-1.75%) | 1,600 |
26 May 2010 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.01 (+0.19%) | 200 |
25 May 2010 | INR | 5.14 | 5.67 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 7,200 |
24 May 2010 | INR | 5.15 | 5.69 | 5.15 | 5.4 | 5.4 | -0.43 (-7.38%) | 7,200 |