| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2010 | INR | 5.74 | 5.83 | 5.34 | 5.83 | 5.83 | +0.23 (+4.11%) | 5,200 |
| 20 May 2010 | INR | 5.7 | 5.75 | 5.5 | 5.6 | 5.6 | +0.01 (+0.18%) | 2,800 |
| 19 May 2010 | INR | 5.15 | 5.59 | 5.09 | 5.59 | 5.59 | +0.24 (+4.49%) | 21,900 |
| 18 May 2010 | INR | 5.3 | 5.35 | 4.9 | 5.35 | 5.35 | +0.25 (+4.90%) | 11,000 |
| 17 May 2010 | INR | 5.1 | 5.3 | 5.1 | 5.1 | 5.1 | -0.39 (-7.10%) | 1,100 |
| 14 May 2010 | INR | 5 | 5.49 | 4.97 | 5.49 | 5.49 | +0.26 (+4.97%) | 14,000 |
| 13 May 2010 | INR | 5.35 | 5.37 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 3,500 |
| 12 May 2010 | INR | 5.8 | 5.8 | 5.27 | 5.5 | 5.5 | -0.3 (-5.17%) | 3,800 |
| 11 May 2010 | INR | 5.52 | 5.8 | 5.52 | 5.8 | 5.8 | 0.0 (0.0%) | 1,500 |
| 10 May 2010 | INR | 5.42 | 5.8 | 5.42 | 5.8 | 5.8 | +0.1 (+1.75%) | 1,000 |
| 7 May 2010 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | -0.29 (-4.84%) | 100 |
| 6 May 2010 | INR | 6 | 6 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 2,800 |
| 5 May 2010 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | -0.36 (-5.41%) | 0 |
| 4 May 2010 | INR | 6.26 | 6.66 | 6.23 | 6.66 | 6.66 | +0.1 (+1.52%) | 7,500 |
| 3 May 2010 | INR | 5.94 | 6.56 | 5.94 | 6.56 | 6.56 | +0.31 (+4.96%) | 7,100 |
| 30 Apr 2010 | INR | 6.25 | 6.74 | 6.25 | 6.25 | 6.25 | -0.32 (-4.87%) | 1,000 |
| 29 Apr 2010 | INR | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.33 (-4.78%) | 600 |
| 28 Apr 2010 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
| 27 Apr 2010 | INR | 6.66 | 6.9 | 6.66 | 6.9 | 6.9 | -0.1 (-1.43%) | 1,100 |
| 26 Apr 2010 | INR | 7 | 7 | 7 | 7 | 7 | -0.19 (-2.64%) | 4,200 |
| 23 Apr 2010 | INR | 7 | 7.19 | 6.69 | 7.19 | 7.19 | -0.06 (-0.83%) | 5,400 |
| 22 Apr 2010 | INR | 7 | 7.25 | 7 | 7.25 | 7.25 | +0.25 (+3.57%) | 5,100 |
| 21 Apr 2010 | INR | 7.03 | 7.28 | 7 | 7 | 7 | -0.35 (-4.76%) | 1,500 |
| 20 Apr 2010 | INR | 7.55 | 7.55 | 7.01 | 7.35 | 7.35 | +0.01 (+0.14%) | 2,500 |
| 19 Apr 2010 | INR | 7.33 | 7.34 | 7.25 | 7.34 | 7.34 | +0.34 (+4.86%) | 11,800 |
| 16 Apr 2010 | INR | 7 | 7.32 | 7 | 7 | 7 | +0.02 (+0.29%) | 18,300 |
| 15 Apr 2010 | INR | 6.33 | 6.98 | 6.33 | 6.98 | 6.98 | +0.33 (+4.96%) | 23,900 |
| 14 Apr 2010 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
| 13 Apr 2010 | INR | 6.26 | 6.67 | 6.25 | 6.64 | 6.64 | +0.01 (+0.15%) | 2,700 |
| 12 Apr 2010 | INR | 6.58 | 6.63 | 6.01 | 6.63 | 6.63 | +0.29 (+4.57%) | 9,500 |
