Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | INR | 5.72 | 6.2 | 5.72 | 6.2 | 6.2 | -0.25 (-3.88%) | 11,100 |
24 Feb 2010 | INR | 6.15 | 6.45 | 5.85 | 6.45 | 6.45 | +0.3 (+4.88%) | 34,700 |
23 Feb 2010 | INR | 6.7 | 6.7 | 6.15 | 6.15 | 6.15 | -0.77 (-11.13%) | 8,900 |
22 Feb 2010 | INR | 6.37 | 6.92 | 6.37 | 6.92 | 6.92 | +0.27 (+4.06%) | 12,800 |
19 Feb 2010 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 4,200 |
18 Feb 2010 | INR | 7.3 | 7.3 | 6.65 | 6.99 | 6.99 | +0.18 (+2.64%) | 3,300 |
17 Feb 2010 | INR | 7.01 | 7.05 | 6.81 | 6.81 | 6.81 | -0.34 (-4.76%) | 3,600 |
16 Feb 2010 | INR | 6.7 | 7.15 | 6.68 | 7.15 | 7.15 | +0.13 (+1.85%) | 2,000 |
15 Feb 2010 | INR | 7 | 7.1 | 6.99 | 7.02 | 7.02 | -0.12 (-1.68%) | 4,200 |
12 Feb 2010 | INR | 0 | 7.14 | 7.14 | 7.14 | 7.14 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 6.63 | 7.14 | 6.63 | 7.14 | 7.14 | +0.19 (+2.73%) | 700 |
10 Feb 2010 | INR | 7.44 | 7.44 | 6.9 | 6.95 | 6.95 | -0.3 (-4.14%) | 4,900 |
9 Feb 2010 | INR | 7.32 | 7.32 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 700 |
8 Feb 2010 | INR | 6.7 | 7.35 | 6.7 | 7.1 | 7.1 | -0.26 (-3.53%) | 11,000 |
5 Feb 2010 | INR | 7.37 | 7.37 | 7.36 | 7.36 | 7.36 | -0.39 (-5.03%) | 4,400 |
4 Feb 2010 | INR | 7.7 | 7.75 | 7.7 | 7.75 | 7.75 | +0.21 (+2.79%) | 1,000 |
3 Feb 2010 | INR | 7.68 | 7.68 | 7.38 | 7.54 | 7.54 | +0.1 (+1.34%) | 1,600 |
2 Feb 2010 | INR | 6.88 | 7.44 | 6.87 | 7.44 | 7.44 | +0.26 (+3.62%) | 34,300 |
1 Feb 2010 | INR | 7.92 | 7.92 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 13,600 |
29 Jan 2010 | INR | 7.6 | 7.6 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 7,900 |
28 Jan 2010 | INR | 7.99 | 8.26 | 7.65 | 7.65 | 7.65 | -0.22 (-2.80%) | 17,100 |
27 Jan 2010 | INR | 7.88 | 8 | 7.87 | 7.87 | 7.87 | -0.41 (-4.95%) | 2,300 |
26 Jan 2010 | INR | 0 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
25 Jan 2010 | INR | 8.28 | 8.7 | 8.28 | 8.28 | 8.28 | -0.36 (-4.17%) | 6,700 |
22 Jan 2010 | INR | 9.53 | 9.53 | 8.63 | 8.64 | 8.64 | -0.44 (-4.85%) | 24,100 |
21 Jan 2010 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | +0.43 (+4.97%) | 22,800 |
20 Jan 2010 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.41 (+4.98%) | 8,500 |
19 Jan 2010 | INR | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | +0.39 (+4.97%) | 9,800 |
18 Jan 2010 | INR | 7.8 | 7.85 | 7.5 | 7.85 | 7.85 | +0.37 (+4.95%) | 12,000 |
15 Jan 2010 | INR | 7.1 | 7.48 | 7.1 | 7.48 | 7.48 | +0.13 (+1.77%) | 23,400 |