| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2010 | INR | 7.1 | 7.48 | 6.9 | 7.35 | 7.35 | +0.1 (+1.38%) | 10,900 |
| 13 Jan 2010 | INR | 7.25 | 7.25 | 6.85 | 7.25 | 7.25 | +0.1 (+1.40%) | 15,100 |
| 12 Jan 2010 | INR | 7.65 | 7.65 | 7.15 | 7.15 | 7.15 | -0.34 (-4.54%) | 5,900 |
| 11 Jan 2010 | INR | 7.69 | 7.69 | 7.17 | 7.49 | 7.49 | +0.11 (+1.49%) | 5,800 |
| 8 Jan 2010 | INR | 7.48 | 7.48 | 7.01 | 7.38 | 7.38 | +0.22 (+3.07%) | 7,600 |
| 7 Jan 2010 | INR | 6.95 | 7.16 | 6.95 | 7.16 | 7.16 | +0.34 (+4.99%) | 21,500 |
| 6 Jan 2010 | INR | 7.07 | 7.07 | 6.82 | 6.82 | 6.82 | -0.27 (-3.81%) | 1,400 |
| 5 Jan 2010 | INR | 6.85 | 7.09 | 6.85 | 7.09 | 7.09 | 0.0 (0.0%) | 4,700 |
| 4 Jan 2010 | INR | 7.14 | 7.23 | 6.75 | 7.09 | 7.09 | +0.04 (+0.57%) | 12,200 |
| 31 Dec 2009 | INR | 7 | 7.25 | 6.8 | 7.05 | 7.05 | -0.09 (-1.26%) | 3,700 |
| 30 Dec 2009 | INR | 7 | 7.14 | 6.99 | 7.14 | 7.14 | +0.34 (+5%) | 20,000 |
| 29 Dec 2009 | INR | 7.22 | 7.22 | 6.7 | 6.8 | 6.8 | -0.24 (-3.41%) | 2,400 |
| 24 Dec 2009 | INR | 6.45 | 7.05 | 6.45 | 7.04 | 7.04 | +0.26 (+3.83%) | 3,100 |
| 23 Dec 2009 | INR | 6.2 | 6.78 | 6.2 | 6.78 | 6.78 | +0.32 (+4.95%) | 4,800 |
| 22 Dec 2009 | INR | 6.4 | 6.46 | 6.05 | 6.46 | 6.46 | +0.26 (+4.19%) | 26,100 |
| 21 Dec 2009 | INR | 6.25 | 6.25 | 6.16 | 6.2 | 6.2 | 0.0 (0.0%) | 2,800 |
| 16 Dec 2009 | INR | 5.96 | 6.2 | 5.96 | 6.2 | 6.2 | +0.07 (+1.14%) | 600 |
| 15 Dec 2009 | INR | 6.7 | 6.74 | 6.13 | 6.13 | 6.13 | -0.32 (-4.96%) | 8,700 |
| 14 Dec 2009 | INR | 6.39 | 6.45 | 6.39 | 6.45 | 6.45 | -0.26 (-3.87%) | 1,100 |
| 11 Dec 2009 | INR | 7.02 | 7.02 | 6.51 | 6.71 | 6.71 | -450.776 (-98.53%) | 4,400 |
| 10 Dec 2009 | USD | 6.61 | 7.1 | 6.61 | 6.82 | 6.82 | +6.673 (+4546.73%) | 2,500 |
| 9 Dec 2009 | INR | 7.24 | 7.24 | 6.63 | 6.83 | 6.83 | -460.718 (-98.54%) | 5,600 |
| 8 Dec 2009 | USD | 7 | 7 | 6.62 | 6.97 | 6.97 | +6.821 (+4566.94%) | 10,000 |
| 7 Dec 2009 | INR | 6.8 | 7.19 | 6.8 | 6.95 | 6.95 | -0.2 (-2.80%) | 3,800 |
| 4 Dec 2009 | INR | 6.75 | 7.15 | 6.75 | 7.15 | 7.15 | -468.447 (-98.50%) | 1,300 |
| 3 Dec 2009 | USD | 6.66 | 7.09 | 6.66 | 7.09 | 7.09 | +6.939 (+4586.59%) | 1,400 |
| 2 Dec 2009 | INR | 6.72 | 7.04 | 6.7 | 7.04 | 7.04 | +0.04 (+0.57%) | 4,900 |
| 1 Dec 2009 | INR | 6.6 | 7.23 | 6.59 | 7 | 7 | +0.07 (+1.01%) | 8,000 |
| 30 Nov 2009 | INR | 6.37 | 6.93 | 6.37 | 6.93 | 6.93 | +0.25 (+3.74%) | 800 |
| 27 Nov 2009 | INR | 6.72 | 6.72 | 6.11 | 6.68 | 6.68 | +0.26 (+4.05%) | 800 |
