| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2009 | INR | 6.75 | 6.75 | 6.42 | 6.42 | 6.42 | -0.37 (-5.45%) | 1,200 |
| 25 Nov 2009 | INR | 6.38 | 6.9 | 6.38 | 6.79 | 6.79 | +0.09 (+1.34%) | 8,500 |
| 24 Nov 2009 | INR | 6.77 | 6.77 | 6.7 | 6.7 | 6.7 | -0.3 (-4.29%) | 4,000 |
| 23 Nov 2009 | INR | 6.71 | 7.33 | 6.7 | 7 | 7 | +0.01 (+0.14%) | 7,600 |
| 20 Nov 2009 | INR | 6.73 | 7.17 | 6.73 | 6.99 | 6.99 | -0.01 (-0.14%) | 3,900 |
| 19 Nov 2009 | INR | 6.85 | 7.32 | 6.84 | 7 | 7 | -0.19 (-2.64%) | 6,400 |
| 18 Nov 2009 | INR | 7.65 | 7.65 | 6.97 | 7.19 | 7.19 | -0.14 (-1.91%) | 12,300 |
| 17 Nov 2009 | INR | 7.36 | 7.5 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 5,300 |
| 16 Nov 2009 | INR | 7.86 | 7.86 | 7.15 | 7.71 | 7.71 | +0.21 (+2.80%) | 2,600 |
| 13 Nov 2009 | INR | 7.8 | 7.8 | 7.23 | 7.5 | 7.5 | -0.09 (-1.19%) | 3,800 |
| 12 Nov 2009 | INR | 7.5 | 7.65 | 7.15 | 7.59 | 7.59 | +0.3 (+4.12%) | 16,500 |
| 11 Nov 2009 | INR | 6.62 | 7.29 | 6.62 | 7.29 | 7.29 | +0.34 (+4.89%) | 20,200 |
| 10 Nov 2009 | INR | 7.1 | 7.1 | 6.5 | 6.95 | 6.95 | +0.15 (+2.21%) | 6,500 |
| 9 Nov 2009 | INR | 6.45 | 7.07 | 6.42 | 6.8 | 6.8 | +0.05 (+0.74%) | 5,800 |
| 6 Nov 2009 | INR | 6.93 | 6.93 | 6.4 | 6.75 | 6.75 | +0.15 (+2.27%) | 800 |
| 5 Nov 2009 | INR | 5.98 | 6.6 | 5.98 | 6.6 | 6.6 | +0.31 (+4.93%) | 43,600 |
| 4 Nov 2009 | INR | 5.71 | 6.29 | 5.71 | 6.29 | 6.29 | +0.28 (+4.66%) | 1,100 |
| 3 Nov 2009 | INR | 6.06 | 6.07 | 6.01 | 6.01 | 6.01 | -0.31 (-4.91%) | 4,000 |
| 30 Oct 2009 | INR | 6.23 | 6.8 | 6.23 | 6.32 | 6.32 | -0.61 (-8.80%) | 29,700 |
| 29 Oct 2009 | INR | 6.52 | 6.93 | 6.47 | 6.93 | 6.93 | +0.13 (+1.91%) | 7,800 |
| 28 Oct 2009 | INR | 6.47 | 7.12 | 6.47 | 6.8 | 6.8 | 0.0 (0.0%) | 45,300 |
| 27 Oct 2009 | INR | 7.45 | 7.48 | 6.8 | 6.8 | 6.8 | -0.35 (-4.90%) | 16,200 |
| 26 Oct 2009 | INR | 7.16 | 7.87 | 7.15 | 7.15 | 7.15 | -0.36 (-4.79%) | 6,000 |
| 23 Oct 2009 | INR | 7.54 | 7.99 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 7,900 |
| 22 Oct 2009 | INR | 7.65 | 8.19 | 7.65 | 7.9 | 7.9 | -0.09 (-1.13%) | 3,300 |
| 21 Oct 2009 | INR | 8.33 | 8.33 | 7.8 | 7.99 | 7.99 | 0.0 (0.0%) | 2,700 |
| 20 Oct 2009 | INR | 8 | 8.19 | 7.61 | 7.99 | 7.99 | +0.08 (+1.01%) | 2,800 |
| 17 Oct 2009 | INR | 7.35 | 7.91 | 7.35 | 7.91 | 7.91 | +0.24 (+3.13%) | 1,500 |
| 16 Oct 2009 | INR | 8.21 | 8.21 | 7.66 | 7.67 | 7.67 | -0.29 (-3.64%) | 4,300 |
| 15 Oct 2009 | INR | 7.23 | 7.96 | 7.22 | 7.96 | 7.96 | +0.37 (+4.87%) | 30,100 |
