| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2009 | INR | 7.4 | 7.7 | 7.32 | 7.69 | 7.69 | +0.29 (+3.92%) | 8,500 |
| 25 Aug 2009 | INR | 6.75 | 7.42 | 6.75 | 7.4 | 7.4 | +0.13 (+1.79%) | 18,000 |
| 24 Aug 2009 | INR | 6.67 | 7.34 | 6.67 | 7.27 | 7.27 | +0.27 (+3.86%) | 6,100 |
| 21 Aug 2009 | INR | 6.95 | 7.1 | 6.91 | 7 | 7 | -0.25 (-3.45%) | 3,800 |
| 20 Aug 2009 | INR | 7.6 | 7.64 | 7.05 | 7.25 | 7.25 | -0.04 (-0.55%) | 7,800 |
| 19 Aug 2009 | INR | 6.88 | 7.3 | 6.88 | 7.29 | 7.29 | -0.07 (-0.95%) | 6,200 |
| 18 Aug 2009 | INR | 7.5 | 7.52 | 7.01 | 7.36 | 7.36 | 0.0 (0.0%) | 10,800 |
| 17 Aug 2009 | INR | 6.75 | 7.36 | 6.75 | 7.36 | 7.36 | +0.41 (+5.90%) | 55,000 |
| 14 Aug 2009 | INR | 6.94 | 7.29 | 6.94 | 6.95 | 6.95 | -0.35 (-4.79%) | 8,700 |
| 13 Aug 2009 | INR | 6.85 | 7.3 | 6.8 | 7.3 | 7.3 | +0.26 (+3.69%) | 23,700 |
| 12 Aug 2009 | INR | 7.2 | 7.4 | 6.94 | 7.04 | 7.04 | -0.45 (-6.01%) | 15,700 |
| 11 Aug 2009 | INR | 7.25 | 7.49 | 6.79 | 7.49 | 7.49 | +0.39 (+5.49%) | 51,300 |
| 10 Aug 2009 | INR | 7.11 | 7.47 | 7.1 | 7.1 | 7.1 | -0.5 (-6.58%) | 14,000 |
| 7 Aug 2009 | INR | 7.89 | 7.91 | 7.17 | 7.6 | 7.6 | +0.06 (+0.80%) | 52,300 |
| 6 Aug 2009 | INR | 7.53 | 7.54 | 7.53 | 7.54 | 7.54 | +0.35 (+4.87%) | 16,800 |
| 5 Aug 2009 | INR | 7.17 | 7.19 | 6.51 | 7.19 | 7.19 | +0.34 (+4.96%) | 84,000 |
| 4 Aug 2009 | INR | 6.44 | 6.9 | 6.43 | 6.85 | 6.85 | +0.18 (+2.70%) | 6,400 |
| 3 Aug 2009 | INR | 6.09 | 6.67 | 6.05 | 6.67 | 6.67 | +0.31 (+4.87%) | 46,800 |
| 31 Jul 2009 | INR | 6.26 | 6.63 | 6.26 | 6.36 | 6.36 | +0.02 (+0.32%) | 6,500 |
| 30 Jul 2009 | INR | 6.17 | 6.81 | 6.17 | 6.34 | 6.34 | -0.15 (-2.31%) | 64,100 |
| 29 Jul 2009 | INR | 6.46 | 6.5 | 6.06 | 6.49 | 6.49 | +0.12 (+1.88%) | 6,300 |
| 28 Jul 2009 | INR | 6.79 | 6.79 | 6.37 | 6.37 | 6.37 | -0.48 (-7.01%) | 6,000 |
| 27 Jul 2009 | INR | 6.38 | 6.85 | 6.35 | 6.85 | 6.85 | +0.17 (+2.54%) | 13,300 |
| 24 Jul 2009 | INR | 6.31 | 6.7 | 6.31 | 6.68 | 6.68 | -0.01 (-0.15%) | 3,200 |
| 23 Jul 2009 | INR | 6.19 | 6.76 | 6.18 | 6.69 | 6.69 | +0.19 (+2.92%) | 18,900 |
| 22 Jul 2009 | INR | 6.85 | 6.85 | 6.37 | 6.5 | 6.5 | -0.14 (-2.11%) | 4,100 |
| 21 Jul 2009 | INR | 6.06 | 6.64 | 6.06 | 6.64 | 6.64 | +0.27 (+4.24%) | 12,400 |
| 20 Jul 2009 | INR | 6 | 6.37 | 5.82 | 6.37 | 6.37 | +0.3 (+4.94%) | 12,000 |
| 17 Jul 2009 | INR | 6 | 6.34 | 5.75 | 6.07 | 6.07 | -0.4 (-6.18%) | 14,900 |
| 16 Jul 2009 | INR | 6.02 | 6.57 | 6.01 | 6.47 | 6.47 | +0.16 (+2.54%) | 3,700 |
