| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2009 | INR | 5.8 | 6.32 | 5.8 | 6.31 | 6.31 | +0.21 (+3.44%) | 6,900 |
| 14 Jul 2009 | INR | 5.52 | 6.1 | 5.52 | 6.1 | 6.1 | +0.29 (+4.99%) | 25,200 |
| 10 Jul 2009 | INR | 5.3 | 5.81 | 5.3 | 5.81 | 5.81 | +0.24 (+4.31%) | 1,700 |
| 9 Jul 2009 | INR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.29 (-4.95%) | 1,300 |
| 8 Jul 2009 | INR | 5.46 | 5.87 | 5.45 | 5.86 | 5.86 | +0.13 (+2.27%) | 5,700 |
| 7 Jul 2009 | INR | 5.4 | 5.73 | 5.23 | 5.73 | 5.73 | +0.01 (+0.17%) | 6,900 |
| 6 Jul 2009 | INR | 5.72 | 5.72 | 5.18 | 5.72 | 5.72 | +0.2 (+3.62%) | 24,900 |
| 3 Jul 2009 | INR | 5 | 5.52 | 5 | 5.52 | 5.52 | +0.26 (+4.94%) | 10,100 |
| 2 Jul 2009 | INR | 5.26 | 5.26 | 4.96 | 5.26 | 5.26 | +0.25 (+4.99%) | 4,400 |
| 1 Jul 2009 | INR | 5.47 | 5.47 | 5.01 | 5.01 | 5.01 | -0.22 (-4.21%) | 1,000 |
| 30 Jun 2009 | INR | 5.23 | 5.23 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 600 |
| 29 Jun 2009 | INR | 5.57 | 5.58 | 5.08 | 5.5 | 5.5 | +0.18 (+3.38%) | 1,700 |
| 26 Jun 2009 | INR | 4.82 | 5.32 | 4.82 | 5.32 | 5.32 | +0.25 (+4.93%) | 11,000 |
| 25 Jun 2009 | INR | 5.5 | 5.5 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 3,400 |
| 24 Jun 2009 | INR | 5.33 | 5.69 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 2,900 |
| 23 Jun 2009 | INR | 5.69 | 5.69 | 5.6 | 5.6 | 5.6 | -0.11 (-1.93%) | 1,200 |
| 22 Jun 2009 | INR | 5.81 | 5.81 | 5.27 | 5.71 | 5.71 | +0.17 (+3.07%) | 5,100 |
| 19 Jun 2009 | INR | 6 | 6 | 5.45 | 5.54 | 5.54 | -0.24 (-4.15%) | 11,000 |
| 18 Jun 2009 | INR | 5.78 | 5.78 | 5.27 | 5.78 | 5.78 | +0.27 (+4.90%) | 20,100 |
| 17 Jun 2009 | INR | 5.49 | 5.51 | 5.49 | 5.51 | 5.51 | +0.26 (+4.95%) | 2,800 |
| 16 Jun 2009 | INR | 4.78 | 5.25 | 4.78 | 5.25 | 5.25 | +0.25 (+5%) | 2,300 |
| 15 Jun 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.23 (-4.40%) | 500 |
| 12 Jun 2009 | INR | 5.23 | 5.25 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 4,400 |
| 11 Jun 2009 | INR | 5.46 | 6 | 5.46 | 5.5 | 5.5 | -0.24 (-4.18%) | 3,200 |
| 10 Jun 2009 | INR | 5.8 | 5.8 | 5.5 | 5.74 | 5.74 | -0.24 (-4.01%) | 6,300 |
| 9 Jun 2009 | INR | 5.47 | 5.98 | 5.47 | 5.98 | 5.98 | +0.23 (+4%) | 5,200 |
| 8 Jun 2009 | INR | 6.3 | 6.3 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 7,300 |
| 5 Jun 2009 | INR | 6.07 | 6.07 | 5.61 | 6.05 | 6.05 | +0.26 (+4.49%) | 50,500 |
| 4 Jun 2009 | INR | 6.02 | 6.23 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 37,500 |
| 3 Jun 2009 | INR | 6.68 | 6.68 | 6.06 | 6.09 | 6.09 | -0.28 (-4.40%) | 30,300 |
