| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2008 | INR | 6.23 | 6.44 | 6.23 | 6.44 | 6.44 | -0.11 (-1.68%) | 5,300 |
| 14 Aug 2008 | INR | 6.59 | 6.6 | 6.55 | 6.55 | 6.55 | -0.35 (-5.07%) | 13,000 |
| 13 Aug 2008 | INR | 6.66 | 6.9 | 6.66 | 6.9 | 6.9 | -0.1 (-1.43%) | 15,300 |
| 12 Aug 2008 | INR | 6.85 | 7 | 6.85 | 7 | 7 | -0.2 (-2.78%) | 2,100 |
| 11 Aug 2008 | INR | 7.32 | 7.32 | 7.15 | 7.2 | 7.2 | +0.2 (+2.86%) | 4,300 |
| 8 Aug 2008 | INR | 7.29 | 7.3 | 6.72 | 7 | 7 | +0.25 (+3.70%) | 13,500 |
| 7 Aug 2008 | INR | 6.55 | 7.04 | 6.55 | 6.75 | 6.75 | -0.09 (-1.32%) | 12,600 |
| 6 Aug 2008 | INR | 6.8 | 6.9 | 6.47 | 6.84 | 6.84 | +0.03 (+0.44%) | 25,500 |
| 5 Aug 2008 | INR | 6.77 | 6.81 | 6.23 | 6.81 | 6.81 | +0.32 (+4.93%) | 23,000 |
| 4 Aug 2008 | INR | 6.12 | 6.6 | 6.12 | 6.49 | 6.49 | +0.38 (+6.22%) | 8,100 |
| 1 Aug 2008 | INR | 6.15 | 6.58 | 5.98 | 6.11 | 6.11 | -0.18 (-2.86%) | 22,800 |
| 31 Jul 2008 | INR | 6.37 | 6.37 | 6 | 6.29 | 6.29 | +0.22 (+3.62%) | 1,900 |
| 30 Jul 2008 | INR | 6.19 | 6.19 | 5.66 | 6.07 | 6.07 | +0.17 (+2.88%) | 8,400 |
| 29 Jul 2008 | INR | 5.87 | 6.36 | 5.87 | 5.9 | 5.9 | -0.16 (-2.64%) | 9,200 |
| 28 Jul 2008 | INR | 5.9 | 6.06 | 5.9 | 6.06 | 6.06 | -0.01 (-0.16%) | 3,200 |
| 25 Jul 2008 | INR | 5.82 | 6.25 | 5.82 | 6.07 | 6.07 | 0.0 (0.0%) | 2,600 |
| 24 Jul 2008 | INR | 6.58 | 6.58 | 6.06 | 6.07 | 6.07 | -0.23 (-3.65%) | 7,300 |
| 23 Jul 2008 | INR | 5.81 | 6.3 | 5.81 | 6.3 | 6.3 | +0.3 (+5%) | 15,100 |
| 22 Jul 2008 | INR | 5.7 | 6 | 5.7 | 6 | 6 | +0.1 (+1.69%) | 2,200 |
| 21 Jul 2008 | INR | 5.5 | 5.97 | 5.43 | 5.9 | 5.9 | +0.21 (+3.69%) | 11,500 |
| 18 Jul 2008 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | -0.29 (-4.85%) | 200 |
| 17 Jul 2008 | INR | 5.99 | 5.99 | 5.71 | 5.98 | 5.98 | +0.23 (+4%) | 4,600 |
| 16 Jul 2008 | INR | 5.9 | 6.05 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 14,800 |
| 15 Jul 2008 | INR | 5.7 | 6.05 | 5.7 | 6.05 | 6.05 | +0.15 (+2.54%) | 6,600 |
| 14 Jul 2008 | INR | 6.4 | 6.4 | 5.9 | 5.9 | 5.9 | -0.21 (-3.44%) | 2,200 |
| 11 Jul 2008 | INR | 6.48 | 6.48 | 6.11 | 6.11 | 6.11 | -0.14 (-2.24%) | 4,800 |
| 10 Jul 2008 | INR | 6.39 | 6.39 | 5.93 | 6.25 | 6.25 | +0.11 (+1.79%) | 7,600 |
| 9 Jul 2008 | INR | 6.15 | 6.2 | 6 | 6.14 | 6.14 | +0.33 (+5.68%) | 13,300 |
| 8 Jul 2008 | INR | 5.73 | 6.08 | 5.73 | 5.81 | 5.81 | -0.19 (-3.17%) | 5,700 |
| 7 Jul 2008 | INR | 6.1 | 6.1 | 6 | 6 | 6 | +0.05 (+0.84%) | 1,400 |
