| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2008 | INR | 8.01 | 8.69 | 8.01 | 8.58 | 8.58 | +0.29 (+3.50%) | 18,100 |
| 21 May 2008 | INR | 8.21 | 8.4 | 7.91 | 8.29 | 8.29 | +0.08 (+0.97%) | 11,400 |
| 20 May 2008 | INR | 8.96 | 8.96 | 8.21 | 8.21 | 8.21 | -0.33 (-3.86%) | 15,200 |
| 16 May 2008 | INR | 8.01 | 8.54 | 8.01 | 8.54 | 8.54 | +0.4 (+4.91%) | 37,900 |
| 15 May 2008 | INR | 8.58 | 8.64 | 8.13 | 8.14 | 8.14 | -0.09 (-1.09%) | 19,700 |
| 14 May 2008 | INR | 8.23 | 8.23 | 7.53 | 8.23 | 8.23 | +0.39 (+4.97%) | 18,800 |
| 13 May 2008 | INR | 7.2 | 7.84 | 7.2 | 7.84 | 7.84 | +0.37 (+4.95%) | 10,300 |
| 12 May 2008 | INR | 7.75 | 7.85 | 7.41 | 7.47 | 7.47 | -0.52 (-6.51%) | 7,700 |
| 9 May 2008 | INR | 7.7 | 8.24 | 7.65 | 7.99 | 7.99 | +0.09 (+1.14%) | 18,400 |
| 8 May 2008 | INR | 8.1 | 8.48 | 7.9 | 7.9 | 7.9 | -0.35 (-4.24%) | 6,300 |
| 7 May 2008 | INR | 7.6 | 8.25 | 7.6 | 8.25 | 8.25 | +0.39 (+4.96%) | 20,800 |
| 6 May 2008 | INR | 8.02 | 8.43 | 7.86 | 7.86 | 7.86 | -0.39 (-4.73%) | 17,400 |
| 5 May 2008 | INR | 8.05 | 8.74 | 8.03 | 8.25 | 8.25 | -0.11 (-1.32%) | 12,200 |
| 2 May 2008 | INR | 8.05 | 8.75 | 8.05 | 8.36 | 8.36 | +0.2 (+2.45%) | 11,200 |
| 30 Apr 2008 | INR | 8.15 | 8.57 | 7.79 | 8.16 | 8.16 | -0.03 (-0.37%) | 16,900 |
| 29 Apr 2008 | INR | 7.75 | 8.4 | 7.75 | 8.19 | 8.19 | +0.14 (+1.74%) | 16,000 |
| 28 Apr 2008 | INR | 8.76 | 8.76 | 8.05 | 8.05 | 8.05 | -0.42 (-4.96%) | 7,700 |
| 25 Apr 2008 | INR | 9.2 | 9.2 | 8.47 | 8.47 | 8.47 | -0.58 (-6.41%) | 12,200 |
| 24 Apr 2008 | INR | 9.01 | 9.24 | 8.54 | 9.05 | 9.05 | -0.6 (-6.22%) | 26,600 |
| 23 Apr 2008 | INR | 9.81 | 9.81 | 8.92 | 9.65 | 9.65 | +0.3 (+3.21%) | 30,100 |
| 22 Apr 2008 | INR | 9.01 | 9.35 | 8.75 | 9.35 | 9.35 | +0.44 (+4.94%) | 21,700 |
| 21 Apr 2008 | INR | 8.91 | 8.91 | 8.08 | 8.91 | 8.91 | +0.42 (+4.95%) | 32,000 |
| 17 Apr 2008 | INR | 7.92 | 8.49 | 7.92 | 8.49 | 8.49 | +0.4 (+4.94%) | 21,400 |
| 16 Apr 2008 | INR | 8.59 | 8.59 | 8.01 | 8.09 | 8.09 | -0.31 (-3.69%) | 21,100 |
| 15 Apr 2008 | INR | 7.85 | 8.59 | 7.83 | 8.4 | 8.4 | +0.21 (+2.56%) | 31,800 |
| 11 Apr 2008 | INR | 7.89 | 8.19 | 7.63 | 8.19 | 8.19 | +0.39 (+5%) | 27,500 |
| 10 Apr 2008 | INR | 7.8 | 7.98 | 7.52 | 7.8 | 7.8 | +0.18 (+2.36%) | 10,100 |
| 9 Apr 2008 | INR | 6.92 | 7.62 | 6.92 | 7.62 | 7.62 | +0.35 (+4.81%) | 13,500 |
| 8 Apr 2008 | INR | 7.4 | 7.65 | 7.27 | 7.27 | 7.27 | -0.38 (-4.97%) | 16,300 |
| 7 Apr 2008 | INR | 8.05 | 8.05 | 7.35 | 7.65 | 7.65 | +0.12 (+1.59%) | 9,300 |
