| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2008 | INR | 10.65 | 11.76 | 10.65 | 11.76 | 11.76 | +0.66 (+5.95%) | 45,100 |
| 15 Feb 2008 | INR | 10.88 | 11.65 | 10.88 | 11.1 | 11.1 | -0.56 (-4.80%) | 34,000 |
| 14 Feb 2008 | INR | 10.81 | 11.75 | 10.8 | 11.66 | 11.66 | +0.3 (+2.64%) | 61,800 |
| 13 Feb 2008 | INR | 11.36 | 12.39 | 11.36 | 11.36 | 11.36 | -0.59 (-4.94%) | 32,700 |
| 12 Feb 2008 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.62 (-4.93%) | 2,600 |
| 11 Feb 2008 | INR | 12.57 | 12.6 | 12.57 | 12.57 | 12.57 | -0.66 (-4.99%) | 10,600 |
| 8 Feb 2008 | INR | 13.81 | 13.81 | 13.23 | 13.23 | 13.23 | -1.17 (-8.13%) | 24,400 |
| 7 Feb 2008 | INR | 14.99 | 15 | 13.89 | 14.4 | 14.4 | -0.22 (-1.50%) | 36,300 |
| 6 Feb 2008 | INR | 14.62 | 15.75 | 14.62 | 14.62 | 14.62 | -0.77 (-5.00%) | 50,900 |
| 5 Feb 2008 | INR | 15 | 15.39 | 14 | 15.39 | 15.39 | +0.47 (+3.15%) | 120,200 |
| 4 Feb 2008 | INR | 13.5 | 14.92 | 13.5 | 14.92 | 14.92 | +0.71 (+5.00%) | 81,900 |
| 1 Feb 2008 | INR | 14.21 | 14.99 | 14.21 | 14.21 | 14.21 | -0.74 (-4.95%) | 18,300 |
| 31 Jan 2008 | INR | 15 | 15.8 | 14.95 | 14.95 | 14.95 | -0.75 (-4.78%) | 26,900 |
| 30 Jan 2008 | INR | 16.05 | 17.05 | 15.45 | 15.7 | 15.7 | -0.55 (-3.38%) | 34,300 |
| 29 Jan 2008 | INR | 17.5 | 17.75 | 16.15 | 16.25 | 16.25 | -0.9 (-5.25%) | 112,000 |
| 28 Jan 2008 | INR | 15.55 | 17.15 | 15.55 | 17.15 | 17.15 | +0.8 (+4.89%) | 48,100 |
| 25 Jan 2008 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 13,200 |
| 24 Jan 2008 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.9 (-4.97%) | 17,700 |
| 23 Jan 2008 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.95 (-4.99%) | 10,100 |
| 22 Jan 2008 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 200 |
| 21 Jan 2008 | INR | 20.1 | 22.05 | 20 | 20 | 20 | -1.05 (-4.99%) | 117,500 |
| 18 Jan 2008 | INR | 21.5 | 21.8 | 20.25 | 21.05 | 21.05 | +0.25 (+1.20%) | 213,200 |
| 17 Jan 2008 | INR | 18.9 | 20.8 | 18.9 | 20.8 | 20.8 | +0.95 (+4.79%) | 172,400 |
| 16 Jan 2008 | INR | 19.85 | 19.95 | 19.85 | 19.85 | 19.85 | -0.9 (-4.34%) | 42,100 |
| 15 Jan 2008 | INR | 22.5 | 22.8 | 20.7 | 20.75 | 20.75 | -1 (-4.60%) | 163,200 |
| 14 Jan 2008 | INR | 19.75 | 21.75 | 19.75 | 21.75 | 21.75 | +1 (+4.82%) | 310,100 |
| 11 Jan 2008 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.05 (-4.82%) | 15,700 |
| 10 Jan 2008 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 21,900 |
| 9 Jan 2008 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 18,800 |
| 8 Jan 2008 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 45,000 |
