| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2008 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 64,700 |
| 4 Jan 2008 | INR | 29 | 29.4 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 153,800 |
| 3 Jan 2008 | INR | 30 | 30 | 28 | 28 | 28 | -1.45 (-4.92%) | 150,500 |
| 2 Jan 2008 | INR | 32.45 | 32.45 | 29.45 | 29.45 | 29.45 | -1.5 (-4.85%) | 458,500 |
| 1 Jan 2008 | INR | 31.05 | 31.05 | 29.1 | 30.95 | 30.95 | +1.05 (+3.51%) | 297,900 |
| 31 Dec 2007 | INR | 29.45 | 29.95 | 27.15 | 29.9 | 29.9 | +1.35 (+4.73%) | 394,800 |
| 28 Dec 2007 | INR | 30.15 | 30.9 | 28.55 | 28.55 | 28.55 | -2.6 (-8.35%) | 268,400 |
| 27 Dec 2007 | INR | 31.55 | 31.55 | 28.55 | 31.15 | 31.15 | +1.1 (+3.66%) | 702,000 |
| 26 Dec 2007 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +1.4 (+4.89%) | 49,700 |
| 24 Dec 2007 | INR | 28.65 | 28.65 | 28.6 | 28.65 | 28.65 | +1.35 (+4.95%) | 77,800 |
| 20 Dec 2007 | INR | 28.55 | 28.55 | 25.95 | 27.3 | 27.3 | +0.1 (+0.37%) | 217,900 |
| 19 Dec 2007 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.25 (+4.82%) | 77,300 |
| 18 Dec 2007 | INR | 23.65 | 26.05 | 23.65 | 25.95 | 25.95 | +1.1 (+4.43%) | 181,800 |
| 17 Dec 2007 | INR | 25.55 | 25.55 | 23.15 | 24.85 | 24.85 | +0.5 (+2.05%) | 257,800 |
| 14 Dec 2007 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 104,700 |
| 13 Dec 2007 | INR | 23.2 | 23.2 | 21.7 | 23.2 | 23.2 | +1.1 (+4.98%) | 165,900 |
| 12 Dec 2007 | INR | 22.1 | 22.1 | 20.25 | 22.1 | 22.1 | +1.05 (+4.99%) | 149,200 |
| 11 Dec 2007 | INR | 21 | 21.05 | 21 | 21.05 | 21.05 | +0.95 (+4.73%) | 64,800 |
| 10 Dec 2007 | INR | 20 | 20.1 | 18.5 | 20.1 | 20.1 | +0.95 (+4.96%) | 152,200 |
| 7 Dec 2007 | INR | 20.5 | 20.6 | 18.7 | 19.15 | 19.15 | -0.5 (-2.54%) | 517,100 |
| 6 Dec 2007 | INR | 21.05 | 21.05 | 19.05 | 19.65 | 19.65 | -0.4 (-2.00%) | 530,500 |
| 5 Dec 2007 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 38,800 |
| 4 Dec 2007 | INR | 18.9 | 19.1 | 18.9 | 19.1 | 19.1 | +0.9 (+4.95%) | 19,800 |
| 3 Dec 2007 | INR | 18.2 | 18.2 | 17.5 | 18.2 | 18.2 | +0.84 (+4.84%) | 138,400 |
| 30 Nov 2007 | INR | 17.36 | 17.36 | 15.72 | 17.36 | 17.36 | +0.82 (+4.96%) | 653,600 |
| 29 Nov 2007 | INR | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | +0.78 (+4.95%) | 22,400 |
| 28 Nov 2007 | INR | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.75 (+5.00%) | 30,100 |
| 27 Nov 2007 | INR | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.71 (+4.97%) | 49,700 |
| 26 Nov 2007 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.68 (+4.99%) | 4,700 |
| 23 Nov 2007 | INR | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.64 (+4.93%) | 8,900 |
