Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2007 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.34 (+4.87%) | 1,000 |
28 Aug 2007 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 2,000 |
27 Aug 2007 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.34 (+4.86%) | 800 |
24 Aug 2007 | INR | 7 | 7 | 6.55 | 7 | 7 | +0.35 (+5.26%) | 1,000 |
23 Aug 2007 | INR | 7.33 | 7.33 | 6.65 | 6.65 | 6.65 | -0.34 (-4.86%) | 5,400 |
22 Aug 2007 | INR | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 2,500 |
21 Aug 2007 | INR | 6.66 | 7.35 | 6.66 | 7.35 | 7.35 | +0.35 (+5%) | 6,700 |
20 Aug 2007 | INR | 7 | 7 | 6.7 | 7 | 7 | +0.02 (+0.29%) | 1,000 |
17 Aug 2007 | INR | 7 | 7.01 | 6.98 | 6.98 | 6.98 | -0.36 (-4.90%) | 4,000 |
16 Aug 2007 | INR | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.35 (-4.55%) | 600 |
14 Aug 2007 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 1,000 |
13 Aug 2007 | INR | 8.22 | 8.22 | 7.44 | 8.09 | 8.09 | +0.39 (+5.06%) | 4,400 |
10 Aug 2007 | INR | 8.4 | 8.4 | 7.7 | 7.7 | 7.7 | -0.3 (-3.75%) | 14,600 |
9 Aug 2007 | INR | 8.63 | 8.63 | 8 | 8 | 8 | -0.25 (-3.03%) | 17,200 |
8 Aug 2007 | INR | 8.92 | 8.92 | 8.12 | 8.25 | 8.25 | -0.25 (-2.94%) | 13,200 |
7 Aug 2007 | INR | 7.99 | 8.82 | 7.99 | 8.5 | 8.5 | +0.1 (+1.19%) | 6,800 |
6 Aug 2007 | INR | 8.42 | 8.42 | 8.4 | 8.4 | 8.4 | +0.37 (+4.61%) | 300 |
3 Aug 2007 | INR | 7.5 | 8.03 | 7.5 | 8.03 | 8.03 | +0.38 (+4.97%) | 5,900 |
2 Aug 2007 | INR | 7.66 | 8 | 7.65 | 7.65 | 7.65 | -0.4 (-4.97%) | 7,500 |
1 Aug 2007 | INR | 8.82 | 8.82 | 8.05 | 8.05 | 8.05 | -0.35 (-4.17%) | 6,400 |
31 Jul 2007 | INR | 8.4 | 8.89 | 8.4 | 8.4 | 8.4 | -0.3 (-3.45%) | 17,700 |
30 Jul 2007 | INR | 9.19 | 9.19 | 8.45 | 8.7 | 8.7 | -0.07 (-0.80%) | 9,200 |
27 Jul 2007 | INR | 9.65 | 9.65 | 8.77 | 8.77 | 8.77 | -0.46 (-4.98%) | 800 |
26 Jul 2007 | INR | 8.6 | 9.23 | 8.6 | 9.23 | 9.23 | +0.39 (+4.41%) | 1,800 |
25 Jul 2007 | INR | 8.9 | 8.9 | 8.09 | 8.84 | 8.84 | +0.36 (+4.25%) | 1,900 |
24 Jul 2007 | INR | 8.48 | 8.48 | 7.68 | 8.48 | 8.48 | +0.4 (+4.95%) | 55,000 |
23 Jul 2007 | INR | 8.08 | 8.77 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 8,300 |
20 Jul 2007 | INR | 8.5 | 8.89 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 5,300 |
19 Jul 2007 | INR | 9.85 | 9.85 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 26,500 |
18 Jul 2007 | INR | 10.28 | 10.28 | 9.4 | 9.4 | 9.4 | -0.41 (-4.18%) | 3,600 |