| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2007 | INR | 9.81 | 9.81 | 8.9 | 9.81 | 9.81 | +0.46 (+4.92%) | 28,600 |
| 16 Jul 2007 | INR | 9.35 | 9.35 | 8.5 | 9.35 | 9.35 | +0.44 (+4.94%) | 73,400 |
| 13 Jul 2007 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.42 (+4.95%) | 29,800 |
| 12 Jul 2007 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 22,400 |
| 11 Jul 2007 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 12,000 |
| 10 Jul 2007 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 14,100 |
| 9 Jul 2007 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 12,700 |
| 6 Jul 2007 | INR | 7 | 7 | 7 | 7 | 7 | +0.33 (+4.95%) | 37,600 |
| 5 Jul 2007 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 28,500 |
| 4 Jul 2007 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 26,100 |
| 3 Jul 2007 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 25,300 |
| 2 Jul 2007 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 35,000 |
| 29 Jun 2007 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 36,600 |
| 28 Jun 2007 | INR | 4.78 | 5.25 | 4.78 | 5.25 | 5.25 | +0.25 (+5%) | 3,300 |
| 27 Jun 2007 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 500 |
| 26 Jun 2007 | INR | 5.15 | 5.15 | 5 | 5 | 5 | -0.13 (-2.53%) | 600 |
| 25 Jun 2007 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.01 (-0.19%) | 1,200 |
| 22 Jun 2007 | INR | 5.13 | 5.14 | 5.13 | 5.14 | 5.14 | +0.19 (+3.84%) | 200 |
| 21 Jun 2007 | INR | 5.13 | 5.13 | 4.95 | 4.95 | 4.95 | -0.17 (-3.32%) | 3,100 |
| 20 Jun 2007 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0 (0.0%) | 1,000 |
| 18 Jun 2007 | INR | 5.11 | 5.12 | 5.11 | 5.12 | 5.12 | +0.01 (+0.20%) | 1,500 |
| 14 Jun 2007 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0 (0.0%) | 200 |
| 13 Jun 2007 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | +0.01 (+0.20%) | 200 |
| 4 Jun 2007 | INR | 5.11 | 5.11 | 5.1 | 5.1 | 5.1 | +0.2 (+4.08%) | 5,200 |
| 31 May 2007 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 500 |
| 30 May 2007 | INR | 5.2 | 5.35 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 6,300 |
| 29 May 2007 | INR | 5.15 | 5.35 | 5.15 | 5.15 | 5.15 | -0.04 (-0.77%) | 15,000 |
| 28 May 2007 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.24 (+4.85%) | 100 |
| 25 May 2007 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 2,000 |
| 24 May 2007 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 100 |
