| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2007 | INR | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.05 (+0.97%) | 1,700 |
| 22 May 2007 | INR | 5.2 | 5.2 | 5.1 | 5.15 | 5.15 | -0.15 (-2.83%) | 2,100 |
| 21 May 2007 | INR | 5.57 | 5.57 | 5.05 | 5.3 | 5.3 | -0.01 (-0.19%) | 3,900 |
| 18 May 2007 | INR | 5.32 | 5.32 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 600 |
| 17 May 2007 | INR | 5.64 | 6.15 | 5.58 | 5.58 | 5.58 | -0.28 (-4.78%) | 4,500 |
| 16 May 2007 | INR | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.27 (+4.83%) | 600 |
| 15 May 2007 | INR | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | +0.26 (+4.88%) | 2,900 |
| 14 May 2007 | INR | 5.34 | 5.34 | 5.33 | 5.33 | 5.33 | -0.27 (-4.82%) | 1,500 |
| 10 May 2007 | INR | 5.86 | 5.86 | 5.6 | 5.6 | 5.6 | +0.01 (+0.18%) | 10,100 |
| 9 May 2007 | INR | 5.6 | 5.6 | 5.59 | 5.59 | 5.59 | -0.29 (-4.93%) | 500 |
| 8 May 2007 | INR | 6.48 | 6.48 | 5.88 | 5.88 | 5.88 | -0.31 (-5.01%) | 9,400 |
| 7 May 2007 | INR | 6.18 | 6.19 | 6.18 | 6.19 | 6.19 | +0.29 (+4.92%) | 500 |
| 3 May 2007 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 200 |
| 25 Apr 2007 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | +0.29 (+4.91%) | 300 |
| 24 Apr 2007 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.3 (-4.83%) | 300 |
| 23 Apr 2007 | INR | 5.63 | 6.21 | 5.63 | 6.21 | 6.21 | +0.29 (+4.90%) | 200 |
| 20 Apr 2007 | INR | 5.36 | 5.92 | 5.36 | 5.92 | 5.92 | +0.28 (+4.96%) | 300 |
| 19 Apr 2007 | INR | 5.65 | 5.65 | 5.64 | 5.64 | 5.64 | -0.29 (-4.89%) | 300 |
| 18 Apr 2007 | INR | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 100 |
| 17 Apr 2007 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 600 |
| 16 Apr 2007 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 100 |
| 13 Apr 2007 | INR | 6.9 | 7.59 | 6.9 | 6.9 | 6.9 | -0.4 (-5.48%) | 2,100 |
| 12 Apr 2007 | INR | 6.62 | 7.3 | 6.62 | 7.3 | 7.3 | +0.34 (+4.89%) | 2,000 |
| 11 Apr 2007 | INR | 6.96 | 6.97 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 500 |
| 10 Apr 2007 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.38 (-4.94%) | 100 |
| 9 Apr 2007 | INR | 7.68 | 8.4 | 7.68 | 7.7 | 7.7 | -0.38 (-4.70%) | 600 |
| 4 Apr 2007 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 200 |
| 29 Mar 2007 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 100 |
| 20 Mar 2007 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.46 (-4.89%) | 100 |
| 15 Mar 2007 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.49 (-4.95%) | 200 |
