| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 8.35 | 8.54 | 8.1 | 8.3 | 8.3 | +0.14 (+1.72%) | 13,086 |
| 12 Sep 2022 | INR | 8.14 | 8.55 | 8 | 8.16 | 8.16 | +0.01 (+0.12%) | 23,065 |
| 9 Sep 2022 | INR | 8.15 | 8.7 | 8.15 | 8.15 | 8.15 | -0.14 (-1.69%) | 8,735 |
| 8 Sep 2022 | INR | 8.25 | 8.85 | 8.2 | 8.29 | 8.29 | -0.2 (-2.36%) | 11,184 |
| 7 Sep 2022 | INR | 8.71 | 8.9 | 8.4 | 8.49 | 8.49 | -0.22 (-2.53%) | 11,545 |
| 6 Sep 2022 | INR | 8.8 | 9 | 8.2 | 8.71 | 8.71 | +0.08 (+0.93%) | 25,947 |
| 5 Sep 2022 | INR | 8.63 | 8.64 | 8.25 | 8.63 | 8.63 | +0.4 (+4.86%) | 8,880 |
| 2 Sep 2022 | INR | 7.76 | 8.26 | 7.7 | 8.23 | 8.23 | +0.36 (+4.57%) | 25,117 |
| 1 Sep 2022 | INR | 8.1 | 8.48 | 7.77 | 7.87 | 7.87 | -0.29 (-3.55%) | 21,626 |
| 30 Aug 2022 | INR | 8.3 | 8.73 | 7.91 | 8.16 | 8.16 | -0.16 (-1.92%) | 13,978 |
| 29 Aug 2022 | INR | 7.75 | 8.37 | 7.65 | 8.32 | 8.32 | +0.34 (+4.26%) | 12,910 |
| 26 Aug 2022 | INR | 8 | 8 | 7.71 | 7.98 | 7.98 | +0.03 (+0.38%) | 8,751 |
| 25 Aug 2022 | INR | 7.96 | 8.28 | 7.55 | 7.95 | 7.95 | +0.06 (+0.76%) | 15,217 |
| 24 Aug 2022 | INR | 7.74 | 7.96 | 7.27 | 7.89 | 7.89 | +0.3 (+3.95%) | 15,652 |
| 23 Aug 2022 | INR | 7.45 | 7.79 | 7.08 | 7.59 | 7.59 | +0.14 (+1.88%) | 25,852 |
| 22 Aug 2022 | INR | 7.22 | 7.58 | 6.87 | 7.45 | 7.45 | +0.23 (+3.19%) | 16,707 |
| 19 Aug 2022 | INR | 7.49 | 7.49 | 7 | 7.22 | 7.22 | -0.07 (-0.96%) | 12,312 |
| 18 Aug 2022 | INR | 7.32 | 7.43 | 7.22 | 7.29 | 7.29 | +0.02 (+0.28%) | 4,353 |
| 17 Aug 2022 | INR | 7.31 | 7.55 | 7.16 | 7.27 | 7.27 | -0.26 (-3.45%) | 14,814 |
| 16 Aug 2022 | INR | 7.48 | 7.82 | 7.15 | 7.53 | 7.53 | +0.05 (+0.67%) | 13,831 |
| 12 Aug 2022 | INR | 7.19 | 7.48 | 6.84 | 7.48 | 7.48 | +0.34 (+4.76%) | 23,822 |
| 11 Aug 2022 | INR | 7.31 | 7.4 | 7.1 | 7.14 | 7.14 | -0.12 (-1.65%) | 5,040 |
| 10 Aug 2022 | INR | 7.31 | 7.31 | 7.1 | 7.26 | 7.26 | +0.16 (+2.25%) | 4,250 |
| 8 Aug 2022 | INR | 7.28 | 7.47 | 6.97 | 7.1 | 7.1 | -0.23 (-3.14%) | 26,033 |
| 5 Aug 2022 | INR | 7.37 | 7.65 | 7.31 | 7.33 | 7.33 | -0.04 (-0.54%) | 6,486 |
| 4 Aug 2022 | INR | 7.84 | 7.84 | 7.34 | 7.37 | 7.37 | -0.32 (-4.16%) | 6,857 |
| 3 Aug 2022 | INR | 7.95 | 7.95 | 7.46 | 7.69 | 7.69 | -0.1 (-1.28%) | 7,365 |
| 2 Aug 2022 | INR | 7.45 | 7.8 | 7.45 | 7.79 | 7.79 | +0.2 (+2.64%) | 7,778 |
| 1 Aug 2022 | INR | 7.65 | 7.99 | 7.45 | 7.59 | 7.59 | -0.22 (-2.82%) | 18,104 |
| 29 Jul 2022 | INR | 7.85 | 7.95 | 7.36 | 7.81 | 7.81 | +0.1 (+1.30%) | 9,200 |
