Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2007 | INR | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.3 (-2.94%) | 4,300 |
1 Mar 2007 | INR | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.53 (-4.94%) | 400 |
28 Feb 2007 | INR | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.56 (-4.96%) | 3,000 |
27 Feb 2007 | INR | 11 | 11.28 | 11 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,100 |
23 Feb 2007 | INR | 11.67 | 11.67 | 10.75 | 10.75 | 10.75 | -0.37 (-3.33%) | 600 |
22 Feb 2007 | INR | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.58 (-4.96%) | 500 |
21 Feb 2007 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
20 Feb 2007 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
19 Feb 2007 | INR | 12.28 | 12.28 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 2,600 |
16 Feb 2007 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Feb 2007 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
14 Feb 2007 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
13 Feb 2007 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
12 Feb 2007 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
9 Feb 2007 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 0 | 0 | 0 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
7 Feb 2007 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 1,000 |
6 Feb 2007 | INR | 11.31 | 12.3 | 11.31 | 12.3 | 12.3 | +0.4 (+3.36%) | 300 |
5 Feb 2007 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 Feb 2007 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.5 (+4.39%) | 4,600 |
1 Feb 2007 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.48 (-4.04%) | 600 |
31 Jan 2007 | INR | 12 | 13 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 900 |
30 Jan 2007 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 13.28 | 13.28 | 12.02 | 12.5 | 12.5 | -0.15 (-1.19%) | 7,300 |
26 Jan 2007 | INR | 0 | 0 | 0 | 12.65 | 12.65 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 13.93 | 13.93 | 12.65 | 12.65 | 12.65 | -0.62 (-4.67%) | 1,800 |
24 Jan 2007 | INR | 13.27 | 13.27 | 12.01 | 13.27 | 13.27 | +0.63 (+4.98%) | 5,600 |
23 Jan 2007 | INR | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | +0.6 (+4.98%) | 400 |
22 Jan 2007 | INR | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.57 (+4.97%) | 1,000 |
19 Jan 2007 | INR | 11.47 | 11.47 | 11 | 11.47 | 11.47 | +0.54 (+4.94%) | 1,600 |