Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2007 | INR | 10.93 | 10.93 | 10.91 | 10.93 | 10.93 | +0.52 (+5.00%) | 5,300 |
17 Jan 2007 | INR | 10.4 | 10.41 | 10.4 | 10.41 | 10.41 | +0.49 (+4.94%) | 400 |
16 Jan 2007 | INR | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.47 (+4.97%) | 3,000 |
15 Jan 2007 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 1,100 |
12 Jan 2007 | INR | 9 | 9.22 | 8.42 | 9 | 9 | +0.21 (+2.39%) | 1,000 |
11 Jan 2007 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 1,200 |
10 Jan 2007 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 400 |
9 Jan 2007 | INR | 0 | 0 | 0 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
8 Jan 2007 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 200 |
5 Jan 2007 | INR | 8.4 | 8.4 | 7.61 | 7.61 | 7.61 | -0.39 (-4.88%) | 500 |
4 Jan 2007 | INR | 8 | 8 | 8 | 8 | 8 | +0.34 (+4.44%) | 400 |
3 Jan 2007 | INR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.07 (-0.91%) | 1,700 |
2 Jan 2007 | INR | 8.5 | 8.5 | 7.73 | 7.73 | 7.73 | -0.38 (-4.69%) | 1,900 |
1 Jan 2007 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
29 Dec 2006 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 400 |
28 Dec 2006 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.32 (+3.91%) | 500 |
27 Dec 2006 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.43 (-4.99%) | 100 |
26 Dec 2006 | INR | 8.55 | 8.61 | 7.81 | 8.61 | 8.61 | +0.41 (+5%) | 1,400 |
25 Dec 2006 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
22 Dec 2006 | INR | 9.02 | 9.02 | 8.2 | 8.2 | 8.2 | -0.47 (-5.42%) | 200 |
21 Dec 2006 | INR | 8.67 | 8.67 | 7.9 | 8.67 | 8.67 | +0.4 (+4.84%) | 1,300 |
20 Dec 2006 | INR | 9.13 | 9.13 | 8.27 | 8.27 | 8.27 | -0.19 (-2.25%) | 1,500 |
19 Dec 2006 | INR | 9.34 | 9.34 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 2,700 |
18 Dec 2006 | INR | 8.97 | 8.97 | 8.88 | 8.9 | 8.9 | +0.35 (+4.09%) | 2,000 |
15 Dec 2006 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.4 (+4.91%) | 400 |
14 Dec 2006 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 100 |
13 Dec 2006 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 1,100 |
12 Dec 2006 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 300 |
11 Dec 2006 | INR | 6.72 | 7.05 | 6.72 | 7.05 | 7.05 | +0.33 (+4.91%) | 1,300 |
8 Dec 2006 | INR | 6.72 | 6.72 | 6.3 | 6.72 | 6.72 | +0.32 (+5%) | 1,000 |