Gujarat State Financial Corpor Recent Share Price (BSE:532160)

BSE:532160 - Gujarat State Financial Corp. Gujarat State Financial Corpor
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Sep 2006	INR	0	0	0	3.67	3.67	0.0 (0.0%)	0
13 Sep 2006	INR	0	0	0	3.67	3.67	0.0 (0.0%)	0
12 Sep 2006	INR	0	0	0	3.67	3.67	0.0 (0.0%)	0
11 Sep 2006	INR	3.67	3.67	3.67	3.67	3.67	+0.17 (+4.86%)	1,100
8 Sep 2006	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
7 Sep 2006	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
6 Sep 2006	INR	0	0	0	3.5	3.5	0.0 (0.0%)	0
5 Sep 2006	INR	3.5	3.5	3.5	3.5	3.5	+0.16 (+4.79%)	100
4 Sep 2006	INR	0	0	0	3.34	3.34	0.0 (0.0%)	0
1 Sep 2006	INR	3.34	3.34	3.34	3.34	3.34	+0.15 (+4.70%)	600
31 Aug 2006	INR	0	0	0	3.19	3.19	0.0 (0.0%)	0
30 Aug 2006	INR	0	0	0	3.19	3.19	0.0 (0.0%)	0
29 Aug 2006	INR	3.19	3.19	3.19	3.19	3.19	+0.15 (+4.93%)	100
28 Aug 2006	INR	0	0	0	3.04	3.04	0.0 (0.0%)	0
25 Aug 2006	INR	0	0	0	3.04	3.04	0.0 (0.0%)	0
24 Aug 2006	INR	0	0	0	3.04	3.04	0.0 (0.0%)	0
23 Aug 2006	INR	0	0	0	3.04	3.04	0.0 (0.0%)	0
22 Aug 2006	INR	3.04	3.04	3.04	3.04	3.04	-0.15 (-4.70%)	100
21 Aug 2006	INR	3.19	3.19	3.19	3.19	3.19	-0.16 (-4.78%)	1,400
18 Aug 2006	INR	3.5	3.5	3.35	3.35	3.35	-0.15 (-4.29%)	500
17 Aug 2006	INR	3.5	3.5	3.5	3.5	3.5	-0.18 (-4.89%)	500
16 Aug 2006	INR	0	0	0	3.68	3.68	0.0 (0.0%)	0
15 Aug 2006	INR	0	0	0	3.68	3.68	0.0 (0.0%)	0
14 Aug 2006	INR	0	0	0	3.68	3.68	0.0 (0.0%)	0
11 Aug 2006	INR	0	0	0	3.68	3.68	0.0 (0.0%)	0
10 Aug 2006	INR	0	0	0	3.68	3.68	0.0 (0.0%)	0
9 Aug 2006	INR	3.68	3.68	3.68	3.68	3.68	-0.19 (-4.91%)	200
8 Aug 2006	INR	0	0	0	3.87	3.87	0.0 (0.0%)	0
7 Aug 2006	INR	0	0	0	3.87	3.87	0.0 (0.0%)	0
4 Aug 2006	INR	3.87	3.87	3.87	3.87	3.87	-0.2 (-4.91%)	2,300