Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | INR | 4.95 | 5.14 | 4.95 | 5.13 | 5.13 | +0.23 (+4.69%) | 1,300 |
15 Feb 2006 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.08 (-1.61%) | 100 |
14 Feb 2006 | INR | 4.97 | 4.98 | 4.97 | 4.98 | 4.98 | +0.23 (+4.84%) | 800 |
13 Feb 2006 | INR | 4.55 | 4.75 | 4.5 | 4.75 | 4.75 | +0.2 (+4.40%) | 1,100 |
10 Feb 2006 | INR | 4.55 | 4.55 | 4.33 | 4.55 | 4.55 | 0.0 (0.0%) | 2,700 |
9 Feb 2006 | INR | 0 | 0 | 0 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.21 (-4.41%) | 1,000 |
7 Feb 2006 | INR | 0 | 0 | 0 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
6 Feb 2006 | INR | 0 | 0 | 0 | 4.76 | 4.76 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 1,000 |
2 Feb 2006 | INR | 5 | 5 | 5 | 5 | 5 | -0.25 (-4.76%) | 200 |
1 Feb 2006 | INR | 0 | 0 | 0 | 5.25 | 5.25 | 0.0 (0.0%) | 0 |
31 Jan 2006 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 800 |
30 Jan 2006 | INR | 5 | 5.01 | 5 | 5 | 5 | 0.0 (0.0%) | 600 |
27 Jan 2006 | INR | 5 | 5 | 5 | 5 | 5 | +0.09 (+1.83%) | 2,500 |
26 Jan 2006 | INR | 0 | 0 | 0 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
25 Jan 2006 | INR | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 500 |
24 Jan 2006 | INR | 0 | 0 | 0 | 5.16 | 5.16 | 0.0 (0.0%) | 0 |
23 Jan 2006 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 300 |
20 Jan 2006 | INR | 0 | 0 | 0 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
19 Jan 2006 | INR | 0 | 0 | 0 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
18 Jan 2006 | INR | 0 | 0 | 0 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
17 Jan 2006 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 100 |
16 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
13 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
12 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
11 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
10 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
9 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
6 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |