| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 7.98 | 8 | 7.61 | 7.71 | 7.71 | -0.27 (-3.38%) | 2,187 |
| 27 Jul 2022 | INR | 8.19 | 8.32 | 7.57 | 7.98 | 7.98 | +0.03 (+0.38%) | 15,577 |
| 26 Jul 2022 | INR | 7.84 | 8.09 | 7.74 | 7.95 | 7.95 | +0.16 (+2.05%) | 1,604 |
| 25 Jul 2022 | INR | 8.08 | 8.48 | 7.73 | 7.79 | 7.79 | -0.29 (-3.59%) | 6,725 |
| 22 Jul 2022 | INR | 7.9 | 8.14 | 7.42 | 8.08 | 8.08 | +0.32 (+4.12%) | 17,666 |
| 21 Jul 2022 | INR | 7.96 | 8.34 | 7.58 | 7.76 | 7.76 | -0.2 (-2.51%) | 14,895 |
| 20 Jul 2022 | INR | 7.95 | 7.96 | 7.89 | 7.96 | 7.96 | +0.37 (+4.87%) | 5,061 |
| 19 Jul 2022 | INR | 7.2 | 7.69 | 7.2 | 7.59 | 7.59 | +0.26 (+3.55%) | 7,179 |
| 18 Jul 2022 | INR | 7.6 | 7.66 | 7.24 | 7.33 | 7.33 | -0.12 (-1.61%) | 5,630 |
| 15 Jul 2022 | INR | 7.5 | 7.5 | 7.25 | 7.45 | 7.45 | +0.05 (+0.68%) | 1,944 |
| 14 Jul 2022 | INR | 7.65 | 7.79 | 7.25 | 7.4 | 7.4 | -0.2 (-2.63%) | 4,279 |
| 13 Jul 2022 | INR | 7.3 | 7.62 | 7.13 | 7.6 | 7.6 | +0.14 (+1.88%) | 11,914 |
| 12 Jul 2022 | INR | 7.77 | 7.85 | 7.23 | 7.46 | 7.46 | -0.09 (-1.19%) | 18,002 |
| 11 Jul 2022 | INR | 7.85 | 7.99 | 7.4 | 7.55 | 7.55 | -0.12 (-1.56%) | 5,111 |
| 8 Jul 2022 | INR | 7.75 | 7.85 | 7.35 | 7.67 | 7.67 | +0.11 (+1.46%) | 3,813 |
| 7 Jul 2022 | INR | 7.74 | 7.99 | 7.38 | 7.56 | 7.56 | -0.11 (-1.43%) | 5,780 |
| 6 Jul 2022 | INR | 7.58 | 7.91 | 7.4 | 7.67 | 7.67 | +0.09 (+1.19%) | 5,581 |
| 5 Jul 2022 | INR | 8.1 | 8.1 | 7.36 | 7.58 | 7.58 | -0.14 (-1.81%) | 3,511 |
| 4 Jul 2022 | INR | 8.1 | 8.4 | 7.7 | 7.72 | 7.72 | -0.28 (-3.50%) | 4,759 |
| 1 Jul 2022 | INR | 8.77 | 8.77 | 7.98 | 8 | 8 | -0.4 (-4.76%) | 8,089 |
| 30 Jun 2022 | INR | 8.69 | 8.71 | 8.1 | 8.4 | 8.4 | +0.1 (+1.20%) | 15,492 |
| 29 Jun 2022 | INR | 7.91 | 8.3 | 7.91 | 8.3 | 8.3 | +0.39 (+4.93%) | 8,913 |
| 28 Jun 2022 | INR | 7.7 | 7.91 | 7.7 | 7.91 | 7.91 | +0.37 (+4.91%) | 10,837 |
| 27 Jun 2022 | INR | 7.2 | 7.56 | 7.02 | 7.54 | 7.54 | +0.34 (+4.72%) | 6,641 |
| 24 Jun 2022 | INR | 7.2 | 7.46 | 6.9 | 7.2 | 7.2 | -0.06 (-0.83%) | 19,635 |
| 23 Jun 2022 | INR | 7.34 | 7.79 | 7.13 | 7.26 | 7.26 | -0.24 (-3.20%) | 5,461 |
| 22 Jun 2022 | INR | 7.47 | 7.75 | 7.2 | 7.5 | 7.5 | -0.07 (-0.92%) | 2,336 |
| 21 Jun 2022 | INR | 7.99 | 7.99 | 7.31 | 7.57 | 7.57 | -0.12 (-1.56%) | 2,964 |
| 20 Jun 2022 | INR | 8.09 | 8.25 | 7.69 | 7.69 | 7.69 | -0.4 (-4.94%) | 8,687 |
| 17 Jun 2022 | INR | 8.37 | 8.37 | 7.96 | 8.09 | 8.09 | -0.28 (-3.35%) | 14,603 |
