Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
4 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
3 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
2 Jan 2006 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
30 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
29 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
28 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
27 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
26 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
23 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
22 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
21 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
20 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
19 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
16 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
15 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
14 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
13 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
12 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
9 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
8 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
7 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
6 Dec 2005 | INR | 0 | 0 | 0 | 5.71 | 5.71 | 0.0 (0.0%) | 0 |
5 Dec 2005 | INR | 6.3 | 6.3 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 600 |
2 Dec 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
1 Dec 2005 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
30 Nov 2005 | INR | 6 | 6 | 6 | 6 | 6 | -0.15 (-2.44%) | 900 |
29 Nov 2005 | INR | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.21 (-3.30%) | 100 |
28 Nov 2005 | INR | 6.3 | 6.36 | 6.3 | 6.36 | 6.36 | -0.27 (-4.07%) | 200 |
25 Nov 2005 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.31 (+4.91%) | 100 |