Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | INR | 6.35 | 6.35 | 6.3 | 6.32 | 6.32 | +0.12 (+1.94%) | 1,100 |
23 Nov 2005 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.17 (-2.67%) | 500 |
22 Nov 2005 | INR | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.3 (+4.94%) | 100 |
21 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
18 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
17 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
16 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
15 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
14 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
11 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
10 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
9 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
8 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
7 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
4 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
31 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
28 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
25 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
17 Oct 2005 | INR | 0 | 0 | 0 | 6.07 | 6.07 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 100 |