Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 0 | 0 | 0 | 6.38 | 6.38 | 0.0 (0.0%) | 0 |
10 Oct 2005 | INR | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 500 |
7 Oct 2005 | INR | 6.39 | 6.71 | 6.39 | 6.71 | 6.71 | -0.01 (-0.15%) | 800 |
6 Oct 2005 | INR | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.05 (+0.75%) | 600 |
5 Oct 2005 | INR | 6.68 | 6.69 | 6.67 | 6.67 | 6.67 | -0.35 (-4.99%) | 1,000 |
4 Oct 2005 | INR | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.36 (-4.88%) | 100 |
3 Oct 2005 | INR | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.38 (-4.90%) | 100 |
30 Sep 2005 | INR | 0 | 0 | 0 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
29 Sep 2005 | INR | 7.77 | 7.77 | 7.76 | 7.76 | 7.76 | -0.4 (-4.90%) | 300 |
28 Sep 2005 | INR | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.42 (-4.90%) | 300 |
27 Sep 2005 | INR | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.45 (-4.98%) | 500 |
26 Sep 2005 | INR | 9.05 | 9.05 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 500 |
23 Sep 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.4 (+4.40%) | 100 |
22 Sep 2005 | INR | 0 | 0 | 0 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Sep 2005 | INR | 9.08 | 9.1 | 9.08 | 9.1 | 9.1 | -0.45 (-4.71%) | 500 |
20 Sep 2005 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 200 |
19 Sep 2005 | INR | 9.55 | 9.57 | 9.55 | 9.55 | 9.55 | -0.45 (-4.50%) | 1,200 |
16 Sep 2005 | INR | 10.4 | 10.5 | 10 | 10 | 10 | -0.5 (-4.76%) | 2,000 |
15 Sep 2005 | INR | 10.5 | 10.76 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 2,900 |
14 Sep 2005 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.28 (+2.81%) | 1,000 |
13 Sep 2005 | INR | 9.27 | 9.97 | 9.1 | 9.97 | 9.97 | +0.47 (+4.95%) | 32,200 |
12 Sep 2005 | INR | 9.27 | 9.5 | 9.27 | 9.5 | 9.5 | -0.25 (-2.56%) | 2,100 |
9 Sep 2005 | INR | 10.75 | 10.75 | 9.75 | 9.75 | 9.75 | -0.45 (-4.41%) | 8,700 |
8 Sep 2005 | INR | 10.27 | 10.27 | 10.2 | 10.2 | 10.2 | +0.41 (+4.19%) | 12,400 |
7 Sep 2005 | INR | 0 | 0 | 0 | 9.79 | 9.79 | 0.0 (0.0%) | 0 |
6 Sep 2005 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.46 (+4.93%) | 1,000 |
5 Sep 2005 | INR | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | +0.44 (+4.95%) | 600 |
2 Sep 2005 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | +0.42 (+4.96%) | 2,300 |