Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2005 | INR | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | +0.4 (+4.96%) | 4,200 |
31 Aug 2005 | INR | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.38 (+4.94%) | 2,100 |
30 Aug 2005 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.36 (+4.91%) | 200 |
29 Aug 2005 | INR | 0 | 0 | 0 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
26 Aug 2005 | INR | 0 | 0 | 0 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
25 Aug 2005 | INR | 0 | 0 | 0 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
24 Aug 2005 | INR | 0 | 0 | 0 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
23 Aug 2005 | INR | 0 | 0 | 0 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
22 Aug 2005 | INR | 0 | 0 | 0 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
19 Aug 2005 | INR | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.38 (-4.93%) | 100 |
18 Aug 2005 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
17 Aug 2005 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
16 Aug 2005 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
15 Aug 2005 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
11 Aug 2005 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
10 Aug 2005 | INR | 0 | 0 | 0 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
9 Aug 2005 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.4 (-4.93%) | 500 |
8 Aug 2005 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
5 Aug 2005 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.42 (-4.92%) | 300 |
4 Aug 2005 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -0.44 (-4.91%) | 300 |
3 Aug 2005 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 100 |
2 Aug 2005 | INR | 0 | 0 | 0 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
1 Aug 2005 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 200 |
29 Jul 2005 | INR | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
26 Jul 2005 | INR | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
25 Jul 2005 | INR | 0 | 0 | 0 | 9.44 | 9.44 | 0.0 (0.0%) | 0 |
22 Jul 2005 | INR | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.42 (+4.66%) | 300 |