Gujarat State Financial Corpor Recent Share Price (BSE:532160)

BSE:532160 - Gujarat State Financial Corp. Gujarat State Financial Corpor
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Jul 2005	INR	9.03	9.1	9.02	9.02	9.02	-0.47 (-4.95%)	2,200
20 Jul 2005	INR	9.49	9.49	9.49	9.49	9.49	-0.49 (-4.91%)	500
19 Jul 2005	INR	9.98	9.98	9.98	9.98	9.98	0.0 (0.0%)	400
18 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
15 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
14 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
13 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
12 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
11 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
8 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
7 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
6 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
5 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
4 Jul 2005	INR	0	0	0	9.98	9.98	0.0 (0.0%)	0
1 Jul 2005	INR	9.98	9.98	9.98	9.98	9.98	-0.52 (-4.95%)	200
30 Jun 2005	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
29 Jun 2005	INR	10.2	10.5	10.2	10.5	10.5	+0.5 (+5%)	500
28 Jun 2005	INR	10	10	10	10	10	+0.47 (+4.93%)	2,300
27 Jun 2005	INR	9	9.53	9	9.53	9.53	+0.45 (+4.96%)	300
24 Jun 2005	INR	0	0	0	9.08	9.08	0.0 (0.0%)	0
23 Jun 2005	INR	0	0	0	9.08	9.08	0.0 (0.0%)	0
22 Jun 2005	INR	0	0	0	9.08	9.08	0.0 (0.0%)	0
21 Jun 2005	INR	0	0	0	9.08	9.08	0.0 (0.0%)	0
20 Jun 2005	INR	0	0	0	9.08	9.08	0.0 (0.0%)	0
17 Jun 2005	INR	0	0	0	9.08	9.08	0.0 (0.0%)	0
16 Jun 2005	INR	9.08	9.08	9.08	9.08	9.08	-0.47 (-4.92%)	400
15 Jun 2005	INR	9.55	9.55	9.55	9.55	9.55	0.0 (0.0%)	100
14 Jun 2005	INR	9.55	9.55	9.55	9.55	9.55	-0.5 (-4.98%)	500
13 Jun 2005	INR	0	0	0	10.05	10.05	0.0 (0.0%)	0
10 Jun 2005	INR	10	10.05	10	10.05	10.05	+0.45 (+4.69%)	1,100