Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2005 | INR | 10.1 | 10.1 | 9.6 | 9.6 | 9.6 | -0.5 (-4.95%) | 300 |
8 Jun 2005 | INR | 9.9 | 10.2 | 9.55 | 10.1 | 10.1 | +0.05 (+0.50%) | 800 |
7 Jun 2005 | INR | 0 | 0 | 0 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
6 Jun 2005 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.43 (+4.47%) | 700 |
3 Jun 2005 | INR | 0 | 0 | 0 | 9.62 | 9.62 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.63 (-6.15%) | 100 |
1 Jun 2005 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | 0.0 (0.0%) | 1,000 |
31 May 2005 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
30 May 2005 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
26 May 2005 | INR | 0 | 0 | 0 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
25 May 2005 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.02 (+0.20%) | 500 |
24 May 2005 | INR | 0 | 0 | 0 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
23 May 2005 | INR | 0 | 0 | 0 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
20 May 2005 | INR | 10.2 | 10.23 | 10.2 | 10.23 | 10.23 | +0.48 (+4.92%) | 17,500 |
19 May 2005 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.47 (-4.60%) | 100 |
18 May 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
17 May 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
16 May 2005 | INR | 0 | 0 | 0 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
13 May 2005 | INR | 10.21 | 10.22 | 10.21 | 10.22 | 10.22 | -0.52 (-4.84%) | 200 |
12 May 2005 | INR | 0 | 0 | 0 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
11 May 2005 | INR | 0 | 0 | 0 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
10 May 2005 | INR | 0 | 0 | 0 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
9 May 2005 | INR | 0 | 0 | 0 | 10.74 | 10.74 | 0.0 (0.0%) | 0 |
6 May 2005 | INR | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56 (-4.96%) | 11,000 |
5 May 2005 | INR | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -1.86 (-14.13%) | 24,000 |
4 May 2005 | INR | 0 | 0 | 0 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 13.16 | 13.16 | 0.0 (0.0%) | 0 |