| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2005 | INR | 0 | 0 | 0 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 2 Feb 2005 | INR | 0 | 0 | 0 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | INR | 12.43 | 12.43 | 11.25 | 11.97 | 11.97 | +0.13 (+1.10%) | 1,900 |
| 31 Jan 2005 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 1,100 |
| 28 Jan 2005 | INR | 10.99 | 11.28 | 10.99 | 11.28 | 11.28 | +0.53 (+4.93%) | 1,600 |
| 27 Jan 2005 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 500 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 400 |
| 24 Jan 2005 | INR | 10.75 | 11 | 10.75 | 10.75 | 10.75 | -0.51 (-4.53%) | 2,100 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 11.26 | 11.26 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 12.32 | 12.32 | 11.2 | 11.26 | 11.26 | -0.48 (-4.09%) | 7,100 |
| 19 Jan 2005 | INR | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.55 (+4.92%) | 1,200 |
| 18 Jan 2005 | INR | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | +0.53 (+4.97%) | 200 |
| 17 Jan 2005 | INR | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.5 (+4.92%) | 1,900 |
| 14 Jan 2005 | INR | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | +0.48 (+4.96%) | 300 |
| 13 Jan 2005 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 100 |
| 12 Jan 2005 | INR | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.43 (+4.89%) | 1,600 |
| 11 Jan 2005 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.41 (+4.89%) | 200 |
| 10 Jan 2005 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.39 (+4.88%) | 300 |
| 7 Jan 2005 | INR | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.38 (+4.99%) | 11,600 |
| 6 Jan 2005 | INR | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.36 (+4.97%) | 11,300 |
| 5 Jan 2005 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.34 (+4.92%) | 1,500 |
| 4 Jan 2005 | INR | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.32 (+4.86%) | 600 |
| 3 Jan 2005 | INR | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | +0.31 (+4.94%) | 100 |
| 31 Dec 2004 | INR | 0 | 0 | 0 | 6.28 | 6.28 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 200 |
| 29 Dec 2004 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | +0.28 (+4.90%) | 300 |
| 28 Dec 2004 | INR | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | +0.27 (+4.96%) | 100 |
| 27 Dec 2004 | INR | 0 | 0 | 0 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | INR | 0 | 0 | 0 | 5.44 | 5.44 | 0.0 (0.0%) | 0 |
