| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 8.15 | 8.37 | 8.15 | 8.37 | 8.37 | +0.39 (+4.89%) | 7,062 |
| 15 Jun 2022 | INR | 7.82 | 7.98 | 7.31 | 7.98 | 7.98 | +0.38 (+5%) | 13,937 |
| 14 Jun 2022 | INR | 7.5 | 7.75 | 7.27 | 7.6 | 7.6 | -0.03 (-0.39%) | 5,911 |
| 13 Jun 2022 | INR | 7.65 | 7.75 | 7.38 | 7.63 | 7.63 | -0.13 (-1.68%) | 2,245 |
| 10 Jun 2022 | INR | 7.71 | 7.79 | 7.1 | 7.76 | 7.76 | +0.32 (+4.30%) | 5,011 |
| 9 Jun 2022 | INR | 6.91 | 7.58 | 6.91 | 7.44 | 7.44 | +0.2 (+2.76%) | 8,307 |
| 8 Jun 2022 | INR | 7.5 | 7.74 | 7.2 | 7.24 | 7.24 | -0.16 (-2.16%) | 4,731 |
| 7 Jun 2022 | INR | 7.71 | 7.77 | 7.32 | 7.4 | 7.4 | 0.0 (0.0%) | 12,249 |
| 6 Jun 2022 | INR | 7.5 | 7.5 | 7 | 7.4 | 7.4 | +0.18 (+2.49%) | 6,975 |
| 3 Jun 2022 | INR | 7.16 | 7.89 | 7.16 | 7.22 | 7.22 | -0.31 (-4.12%) | 14,314 |
| 2 Jun 2022 | INR | 7.73 | 7.86 | 7.18 | 7.53 | 7.53 | +0.02 (+0.27%) | 12,931 |
| 1 Jun 2022 | INR | 7.65 | 7.97 | 7.31 | 7.51 | 7.51 | -0.17 (-2.21%) | 3,008 |
| 31 May 2022 | INR | 7.55 | 7.71 | 7.33 | 7.68 | 7.68 | +0.28 (+3.78%) | 5,075 |
| 30 May 2022 | INR | 7.75 | 7.75 | 7.23 | 7.4 | 7.4 | -0.16 (-2.12%) | 14,893 |
| 27 May 2022 | INR | 7.55 | 7.89 | 7.36 | 7.56 | 7.56 | -0.14 (-1.82%) | 1,357 |
| 26 May 2022 | INR | 7.45 | 7.78 | 7.22 | 7.7 | 7.7 | +0.14 (+1.85%) | 2,275 |
| 25 May 2022 | INR | 7.55 | 7.87 | 7.55 | 7.56 | 7.56 | -0.33 (-4.18%) | 7,721 |
| 24 May 2022 | INR | 8.35 | 8.38 | 7.79 | 7.89 | 7.89 | -0.3 (-3.66%) | 4,234 |
| 23 May 2022 | INR | 8.3 | 8.3 | 7.75 | 8.19 | 8.19 | +0.25 (+3.15%) | 6,387 |
| 20 May 2022 | INR | 8.15 | 8.2 | 7.85 | 7.94 | 7.94 | -0.26 (-3.17%) | 3,674 |
| 19 May 2022 | INR | 7.8 | 8.45 | 7.75 | 8.2 | 8.2 | +0.1 (+1.23%) | 7,135 |
| 18 May 2022 | INR | 8.41 | 8.47 | 8 | 8.1 | 8.1 | +0.03 (+0.37%) | 13,406 |
| 17 May 2022 | INR | 8.47 | 8.47 | 7.98 | 8.07 | 8.07 | 0.0 (0.0%) | 23,658 |
| 16 May 2022 | INR | 7.85 | 8.07 | 7.51 | 8.07 | 8.07 | +0.38 (+4.94%) | 7,412 |
| 13 May 2022 | INR | 7.6 | 7.99 | 7.27 | 7.69 | 7.69 | +0.08 (+1.05%) | 9,086 |
| 12 May 2022 | INR | 8.29 | 8.29 | 7.52 | 7.61 | 7.61 | -0.3 (-3.79%) | 4,394 |
| 11 May 2022 | INR | 8.35 | 8.35 | 7.73 | 7.91 | 7.91 | -0.22 (-2.71%) | 9,163 |
| 10 May 2022 | INR | 8.62 | 8.62 | 7.94 | 8.13 | 8.13 | -0.22 (-2.63%) | 8,358 |
| 9 May 2022 | INR | 8.4 | 8.88 | 8.15 | 8.35 | 8.35 | -0.2 (-2.34%) | 6,470 |
| 6 May 2022 | INR | 8.95 | 8.95 | 8.36 | 8.55 | 8.55 | -0.24 (-2.73%) | 8,961 |
